Idavoll DAO Historical Data

IDV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000148
+6.78%
$ 295,060 $ 64
Oct 13, 2024 $ 0.000138
-6.91%
$ 276,328 $ 31
Oct 12, 2024 $ 0.000148
+9.85%
$ 296,821 $ 5
Oct 11, 2024 $ 0.000135
-0.66%
$ 270,200 $ 579
Oct 10, 2024 $ 0.000143
+3.89%
$ 286,200 $ 9
Oct 9, 2024 $ 0.000138
-9.39%
$ 275,486 $ 57
Oct 8, 2024 $ 0.000152
-5.35%
$ 304,031 $ 38
Oct 7, 2024 $ 0.000156
+0.41%
$ 312,400 $ 12
Oct 6, 2024 $ 0.000156
+3.78%
$ 311,127 $ 29
Oct 5, 2024 $ 0.00015
+1.90%
$ 299,800 $ 11
Oct 4, 2024 $ 0.000147
+7.72%
$ 294,200 $ 69
Oct 3, 2024 $ 0.000137
-7.21%
$ 273,120 $ 613
Oct 2, 2024 $ 0.000147
-5.04%
$ 294,389 $ 66
Oct 1, 2024 $ 0.000155
-2.36%
$ 310,015 $ 139
Sep 30, 2024 $ 0.000159
+2.22%
$ 317,073 $ 65
Sep 29, 2024 $ 0.000161
+0.00%
$ -- $ 1
Sep 28, 2024 $ 0.000161
+2.82%
$ 321,200 $ 761
Sep 27, 2024 $ 0.000156
-3.42%
$ 312,400 $ 48
Sep 26, 2024 $ 0.000162
-4.19%
$ 323,462 $ 134
Sep 25, 2024 $ 0.000169
+12.91%
$ 337,600 $ 788
Sep 24, 2024 $ 0.00015
-3.80%
$ 299,000 $ 1
Sep 23, 2024 $ 0.000155
-0.06%
$ 310,800 $ 30
Sep 22, 2024 $ 0.000156
+0.06%
$ 311,000 $ 33
Sep 21, 2024 $ 0.000155
-0.15%
$ 310,800 $ 10
Sep 20, 2024 $ 0.000156
+0.23%
$ 311,209 $ 111
Sep 19, 2024 $ 0.000155
-0.74%
$ 310,484 $ 50
Sep 18, 2024 $ 0.000156
+5.15%
$ 312,709 $ 80
Sep 17, 2024 $ 0.000149
+0.13%
$ 297,400 $ 75
Sep 16, 2024 $ 0.000149
-4.93%
$ 297,000 $ 30
Sep 15, 2024 $ 0.000156
+0.00%
$ 312,400 $ 1
Sep 14, 2024 $ 0.000148
+0.00%
$ -- $ 5
Sep 13, 2024 $ 0.000148
+0.07%
$ 296,200 $ 87
Sep 12, 2024 $ 0.000148
-1.46%
$ 296,000 $ 117
Sep 11, 2024 $ 0.00015
-7.74%
$ 300,400 $ 15
Sep 10, 2024 $ 0.000163
+1.52%
$ 325,599 $ 96
Sep 9, 2024 $ 0.00016
+8.93%
$ 320,783 $ 128
Sep 8, 2024 $ 0.000147
+1.03%
$ 294,606 $ 20
Sep 7, 2024 $ 0.000146
-6.66%
$ 291,600 $ 144
Sep 6, 2024 $ 0.000156
-4.05%
$ 312,400 $ 1
Sep 5, 2024 $ 0.000163
-0.10%
$ 325,600 $ 65
Sep 4, 2024 $ 0.000163
+5.99%
$ 325,878 $ 52
Sep 3, 2024 $ 0.000154
+4.32%
$ 307,736 $ 69
Sep 2, 2024 $ 0.000148
-4.23%
$ 295,000 $ 57
Sep 1, 2024 $ 0.000154
+4.36%
$ 308,077 $ 196
Aug 31, 2024 $ 0.000148
+0.07%
$ 295,200 $ 25
Aug 30, 2024 $ 0.000137
-0.45%
$ 273,600 $ 36
Aug 29, 2024 $ 0.000137
-8.35%
$ 274,841 $ 105
Aug 28, 2024 $ 0.00015
-2.56%
$ 299,988 $ 22
Aug 27, 2024 $ 0.000154
+7.35%
$ 307,892 $ 35
Aug 26, 2024 $ 0.000143
-2.72%
$ 286,800 $ 67