Rebel by Virtuals Historical Data

REBELZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000016
-0.50%
$ 15,953 $ 0
Jul 19, 2025 $ 0.0000178
+0.58%
$ -- $ 3
Jul 18, 2025 $ 0.0000176
-6.93%
$ 17,635 $ 3
Jul 4, 2025 $ 0.0000172
+0.40%
$ -- $ 13
Jul 3, 2025 $ 0.0000172
+3.21%
$ 17,224 $ 13
Jul 2, 2025 $ 0.0000169
+13.63%
$ 16,888 $ 10
Jul 1, 2025 $ 0.0000149
-4.42%
$ 14,861 $ 11
Jun 30, 2025 $ 0.0000156
+0.18%
$ 15,600 $ 83
Jun 23, 2025 $ 0.0000154
+1.47%
$ -- $ 5
Jun 22, 2025 $ 0.0000152
+0.32%
$ 15,169 $ 14
Jun 21, 2025 $ 0.0000152
-11.37%
$ 15,216 $ 6
Jun 20, 2025 $ 0.0000171
-0.77%
$ 17,129 $ 4
Jun 13, 2025 $ 0.0000201
-3.07%
$ -- $ 0
Jun 12, 2025 $ 0.0000208
-7.31%
$ 20,821 $ 0
Jun 11, 2025 $ 0.0000229
+0.10%
$ -- $ 27
Jun 10, 2025 $ 0.0000228
+2.73%
$ 22,770 $ 2
Jun 9, 2025 $ 0.000022
+10.24%
$ 22,033 $ 479
Jun 8, 2025 $ 0.00002
+0.30%
$ 20,013 $ 117
Jun 7, 2025 $ 0.0000199
-2.36%
$ 19,895 $ 29
Jun 6, 2025 $ 0.0000199
+10.21%
$ 19,906 $ 76
Jun 5, 2025 $ 0.0000182
-7.65%
$ 18,203 $ 69
Jun 4, 2025 $ 0.0000194
-3.00%
$ 19,430 $ 76
Jun 3, 2025 $ 0.0000215
-2.39%
$ 21,452 $ 132
Jun 2, 2025 $ 0.0000224
-4.44%
$ -- $ 0.01
Jun 1, 2025 $ 0.0000234
+2.29%
$ 23,396 $ 0.01
May 31, 2025 $ 0.000023
+3.77%
$ 23,028 $ 0
May 30, 2025 $ 0.0000222
-14.44%
$ 22,203 $ 193
May 29, 2025 $ 0.0000262
-3.65%
$ 26,160 $ 3
May 28, 2025 $ 0.0000269
-5.21%
$ 26,880 $ 188
May 27, 2025 $ 0.0000261
+4.23%
$ -- $ 17
May 26, 2025 $ 0.000025
-1.87%
$ 24,964 $ 16
May 24, 2025 $ 0.0000239
+3.08%
$ 23,920 $ 86
May 23, 2025 $ 0.0000255
+8.12%
$ -- $ 26
May 22, 2025 $ 0.0000232
-1.63%
$ 23,205 $ 25
May 21, 2025 $ 0.0000235
-1.59%
$ 23,512 $ 393
May 20, 2025 $ 0.0000241
+1.58%
$ 24,083 $ 104
May 19, 2025 $ 0.0000238
-4.24%
$ 23,767 $ 62
May 18, 2025 $ 0.0000241
+17.47%
$ 24,076 $ 0
May 17, 2025 $ 0.0000205
-6.76%
$ 20,481 $ 22
May 16, 2025 $ 0.000022
-0.96%
$ 21,962 $ 1
May 15, 2025 $ 0.0000218
-13.52%
$ 21,767 $ 342
May 14, 2025 $ 0.0000253
-1.77%
$ 25,282 $ 40
May 13, 2025 $ 0.000026
-1.37%
$ 25,956 $ 675
May 12, 2025 $ 0.0000265
+6.76%
$ 26,506 $ 2,484
May 11, 2025 $ 0.0000247
-4.23%
$ 24,733 $ 3,675
May 10, 2025 $ 0.0000263
-10.91%
$ 26,342 $ 7,795
May 9, 2025 $ 0.0000295
-7.48%
$ 29,523 $ 6,618
May 8, 2025 $ 0.0000323
+9.57%
$ 32,276 $ 4,162
May 7, 2025 $ 0.0000286
+8.95%
$ 28,572 $ 1,792
May 6, 2025 $ 0.0000264
-12.87%
$ 26,398 $ 1,191