GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
Today $ 2.64
+0.00%
$ 79,165 $ 204
Yesterday $ 2.66
+0.19%
$ 79,800 $ 221
Apr 28, 2026 $ 2.61
+0.59%
$ 78,289 $ 9
Apr 27, 2026 $ 2.65
+0.00%
$ -- $ 30
Apr 26, 2026 $ 2.63
+0.01%
$ 78,822 $ 10
Apr 24, 2026 $ 2.66
+0.35%
$ 79,720 $ 38
Apr 23, 2026 $ 2.58
-0.96%
$ 77,292 $ 125
Apr 22, 2026 $ 2.65
+2.41%
$ -- $ 29
Apr 21, 2026 $ 2.55
-0.23%
$ 76,589 $ 122
Apr 17, 2026 $ 2.52
+11.56%
$ -- $ 442
Apr 16, 2026 $ 2.17
+0.14%
$ -- $ 68
Apr 14, 2026 $ 2.19
+0.13%
$ -- $ 39
Apr 13, 2026 $ 2.15
+5.13%
$ 64,650 $ 16
Apr 12, 2026 $ 2.03
+0.00%
$ 60,919 $ 29
Apr 9, 2026 $ 2.08
-1.16%
$ -- $ 117
Apr 8, 2026 $ 2.1
-0.17%
$ -- $ 97
Apr 7, 2026 $ 2
+5.06%
$ 60,081 $ 39
Apr 5, 2026 $ 1.92
-0.78%
$ 57,529 $ 75
Apr 4, 2026 $ 1.99
+2.13%
$ 59,650 $ 55
Apr 3, 2026 $ 2.04
+1.84%
$ -- $ 325
Apr 2, 2026 $ 1.95
-14.56%
$ -- $ 731
Apr 1, 2026 $ 2.33
-0.58%
$ 69,940 $ 13
Mar 31, 2026 $ 2.29
+0.01%
$ 68,802 $ 10
Mar 30, 2026 $ 2.33
+1.77%
$ -- $ 316
Mar 29, 2026 $ 2.32
+0.44%
$ 69,472 $ 303
Mar 28, 2026 $ 2.29
-1.51%
$ 68,776 $ 49
Mar 27, 2026 $ 2.34
+1.06%
$ 70,323 $ 125
Mar 24, 2026 $ 2.52
-4.75%
$ 75,510 $ 680
Mar 23, 2026 $ 3.01
-13.14%
$ 90,182 $ 481
Mar 22, 2026 $ 3.47
-8.05%
$ 104,244 $ 1,331
Mar 21, 2026 $ 3.94
+3.73%
$ -- $ 531
Mar 20, 2026 $ 3.88
+1.60%
$ 116,455 $ 622
Mar 19, 2026 $ 3.85
-23.06%
$ 115,537 $ 2,575
Mar 18, 2026 $ 4.98
+102.52%
$ 149,380 $ 8,073
Mar 17, 2026 $ 2.46
-6.24%
$ 73,715 $ 3,228
Mar 16, 2026 $ 2.78
-14.04%
$ 83,396 $ 2,896
Mar 15, 2026 $ 3.39
+5.15%
$ 101,565 $ 766
Mar 14, 2026 $ 2.19
-2.25%
$ 65,797 $ 2,129
Mar 12, 2026 $ 3.29
+0.00%
$ 98,686 $ 599
Mar 11, 2026 $ 3.34
+1.53%
$ 100,190 $ 484
Mar 10, 2026 $ 3.26
+42.34%
$ -- $ 2,055
Mar 9, 2026 $ 2.02
-0.64%
$ -- $ 613
Mar 8, 2026 $ 2.04
-11.71%
$ 61,117 $ 840
Mar 7, 2026 $ 2.37
+17.50%
$ 71,121 $ 1,113
Mar 6, 2026 $ 3.19
-8.21%
$ -- $ 232
Mar 5, 2026 $ 3.54
-1.95%
$ -- $ 393
Mar 4, 2026 $ 3.68
+4.48%
$ 110,325 $ 427
Mar 3, 2026 $ 3.52
-1.79%
$ 105,594 $ 392
Mar 1, 2026 $ 3.29
+11.73%
$ 98,838 $ 900
Feb 28, 2026 $ 2.96
-20.18%
$ 88,879 $ 2,228
Download