GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.76
+0.09%
$ 52,701 $ 5
Today, at 3 PM $ 1.76
+0.09%
$ 52,701 $ 5
Today, at 2 PM $ 1.75
+0.17%
$ 52,593 $ 5
Today, at 1 PM $ 1.75
+0.00%
$ 52,451 $ 4
Today, at 12 PM $ 1.75
+0.00%
$ 52,642 $ 4
Today, at 10 AM $ 1.76
+0.39%
$ 52,696 $ 4
Today, at 9 AM $ 1.8
+0.00%
$ 54,015 $ 0.1
Yesterday, at 7 AM $ 1.84
+1.33%
$ 55,150 $ 2
Yesterday, at 6 AM $ 1.8
+0.34%
$ 53,851 $ 1
Aug 12, 10 AM $ 1.8
+0.00%
$ 54,146 $ 8
Aug 12, 4 AM $ 1.78
+0.00%
$ 53,364 $ 11
Aug 12, 2 AM $ 1.79
+0.00%
$ 53,713 $ 10
Aug 12, 12 AM $ 1.77
+0.08%
$ 53,024 $ 10
Aug 11, 11 PM $ 1.77
+4.09%
$ 52,959 $ 10
Aug 11, 10 PM $ 1.7
+0.00%
$ -- $ 4
Aug 11, 5 PM $ 1.69
+0.00%
$ 50,635 $ 10
Aug 11, 11 AM $ 1.69
+0.11%
$ 50,599 $ 11
Aug 11, 8 AM $ 1.67
+0.00%
$ 49,957 $ 9
Aug 10, 9 PM $ 1.65
+0.94%
$ 49,419 $ 18
Aug 10, 8 PM $ 1.62
+0.00%
$ 48,481 $ 14
Aug 10, 7 PM $ 1.6
+0.51%
$ 47,870 $ 11
Aug 10, 12 PM $ 1.56
+0.02%
$ 46,753 $ 13
Aug 10, 11 AM $ 1.55
+0.00%
$ 46,577 $ 13
Aug 10, 10 AM $ 1.54
+0.00%
$ 46,242 $ 11
Aug 10, 7 AM $ 1.55
+0.00%
$ 46,534 $ 11
Aug 10, 6 AM $ 1.53
+0.00%
$ 45,770 $ 10
Aug 10, 5 AM $ 1.52
+0.08%
$ 45,726 $ 10
Aug 10, 4 AM $ 1.52
+0.00%
$ 45,724 $ 10
Aug 10, 2 AM $ 1.52
-0.16%
$ 45,705 $ 10
Aug 10, 1 AM $ 1.5
+0.00%
$ 44,994 $ 7
Aug 9, 10 PM $ 1.49
+1.06%
$ 44,565 $ 7
Aug 9, 9 PM $ 1.44
+0.00%
$ 43,120 $ 3
Aug 9, 4 PM $ 1.43
-1.76%
$ 43,009 $ 5
Aug 9, 3 PM $ 1.43
+1.55%
$ 42,981 $ 3
Aug 9, 3 AM $ 1.4
+0.00%
$ 41,978 $ 3
Aug 8, 5 PM $ 1.37
+0.67%
$ 41,218 $ 11
Aug 8, 4 PM $ 1.36
+1.02%
$ 40,941 $ 10
Aug 8, 3 PM $ 1.56
+0.00%
$ 46,711 $ 9
Aug 8, 3 AM $ 1.34
+0.00%
$ 40,338 $ 8
Aug 8, 2 AM $ 1.34
+0.11%
$ 40,084 $ 8
Aug 8, 1 AM $ 1.33
+0.17%
$ 39,876 $ 7
Aug 8, 12 AM $ 1.36
+0.00%
$ 40,814 $ 7
Aug 7, 10 PM $ 1.32
+3.77%
$ 39,571 $ 7
Aug 7, 9 PM $ 1.27
+0.46%
$ 38,030 $ 3
Aug 7, 8 PM $ 1.27
+1.86%
$ 38,125 $ 0
Aug 6, 2 PM $ 1.23
+0.00%
$ 36,826 $ 1
Aug 6, 5 AM $ 1.22
+0.00%
$ 36,712 $ 1
Aug 5, 10 PM $ 1.2
-3.44%
$ 36,142 $ 1
Aug 5, 3 PM $ 1.24
+0.00%
$ 37,312 $ 1
Aug 4, 8 PM $ 1.22
+0.00%
$ 36,682 $ 2
Download