GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 1.74
+0.00%
$ 52,260 $ 20
6:19 PM $ 1.73
+0.00%
$ 51,922 $ 495
5:49 PM $ 1.73
+0.00%
$ 51,762 $ 1,687
5:20 PM $ 1.72
+0.00%
$ 51,766 $ 1,682
4:49 PM $ 1.73
+0.00%
$ 51,766 $ 1,677
4:19 PM $ 1.72
+0.00%
$ 51,697 $ 1,682
3:49 PM $ 1.73
+0.00%
$ 51,772 $ 1,680
3:19 PM $ 1.73
+0.00%
$ 51,802 $ 1,683
2:49 PM $ 1.74
+0.00%
$ 52,150 $ 1,657
2:19 PM $ 1.76
+0.00%
$ 52,805 $ 1,668
1:49 PM $ 1.76
+0.00%
$ 52,854 $ 1,689
1:19 PM $ 1.77
+0.00%
$ 53,235 $ 1,691
12:49 PM $ 1.78
+0.00%
$ 53,268 $ 1,703
12:19 PM $ 1.76
+0.00%
$ 52,909 $ 1,725
11:49 AM $ 1.77
+0.00%
$ 53,136 $ 1,713
11:19 AM $ 1.78
+0.00%
$ 53,283 $ 1,720
10:49 AM $ 1.77
+0.00%
$ 53,247 $ 1,725
10:19 AM $ 1.78
+0.00%
$ 53,255 $ 1,734
9:49 AM $ 1.78
+0.00%
$ 53,344 $ 1,734
9:19 AM $ 1.78
+0.00%
$ 53,331 $ 1,751
8:49 AM $ 1.77
+0.00%
$ 53,131 $ 1,755
8:19 AM $ 1.76
+0.00%
$ 52,846 $ 1,776
7:49 AM $ 1.76
+0.00%
$ 52,758 $ 1,791
7:19 AM $ 1.76
+0.00%
$ 52,682 $ 1,788
6:49 AM $ 1.75
+0.00%
$ 52,469 $ 1,786
6:19 AM $ 1.75
+0.00%
$ 52,391 $ 1,778
5:49 AM $ 1.74
+0.00%
$ 52,335 $ 2,721
5:19 AM $ 1.73
+0.00%
$ 52,040 $ 2,718
4:49 AM $ 1.74
+0.00%
$ 52,341 $ 2,703
4:19 AM $ 1.75
+0.00%
$ 52,378 $ 2,772
3:49 AM $ 1.73
+0.00%
$ 51,905 $ 2,773
3:19 AM $ 1.73
+0.00%
$ 51,956 $ 2,749
2:49 AM $ 1.74
+0.00%
$ 52,130 $ 2,751
2:19 AM $ 1.76
+0.00%
$ 52,715 $ 2,760
Download