GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.81
+5.69%
$ -- $ 46
Apr 2026 $ 2.61
+11.29%
$ -- $ 2,409
Mar 2026 $ 2.29
-22.22%
$ 68,802 $ 32,162
Feb 2026 $ 2.96
+82.27%
$ 88,879 $ 20,921
Jan 2026 $ 3.82
-25.56%
$ -- $ 8,758
Dec 2025 $ 3.53
-73.44%
$ 106,039 $ 35,344
Nov 2025 $ 23.42
+19.70%
$ -- $ 4,726
Oct 2025 $ 16.9
-30.69%
$ -- $ 1,273
Aug 2025 $ 29.35
-2.81%
$ -- $ 16,637
Jul 2025 $ 38.9
+38.75%
$ -- $ 54,558
Jun 2025 $ 27.64
-17.60%
$ -- $ 50,146
May 2025 $ 57.44
+17.69%
$ -- $ 1,391
Apr 2025 $ 57.24
+65.40%
$ -- $ 9,713
Mar 2025 $ 37.5
-20.36%
$ -- $ 18,777
Feb 2025 $ 38.64
-22.17%
$ -- $ 27,792
Jan 2025 $ 66.18
-26.84%
$ -- $ 61,513
Nov 2024 $ 452.77
+131.91%
$ -- $ 22,656
Oct 2024 $ 202.13
-39.38%
$ 8.12 million $ 418,060
Sep 2024 $ 333.52
+6.48%
$ 14.01 million $ 323,108
Aug 2024 $ 313.17
-61.03%
$ 13.15 million $ 456,039
Jul 2024 $ 804.72
-69.16%
$ 33.79 million $ 327,479
Download