GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.99
-13.19%
$ 57,529 $ 1,450
Mar 23 $ 2.29
-33.76%
$ 69,472 $ 1,335
Mar 16 $ 3.47
+7.45%
$ 104,244 $ 19,255
Mar 9 $ 3.39
+66.68%
$ 101,565 $ 6,645
Mar 2 $ 2.37
-33.85%
$ 61,117 $ 2,558
Feb 23 $ 3.29
+74.16%
$ 98,838 $ 12,573
Feb 16 $ 1.94
+6.45%
$ -- $ 541
Feb 9 $ 1.75
-12.92%
$ 56,423 $ 2,189
Feb 2 $ 1.99
+22.19%
$ -- $ 4,872
Dec 29 $ 3.82
+1.66%
$ -- $ 12,163
Dec 22 $ 6.06
-8.00%
$ -- $ 5,608
Dec 15 $ 7.47
-30.15%
$ 193,817 $ 22,271
Nov 24 $ 23.42
+19.70%
$ -- $ 4,726
Oct 27 $ 16.9
+0.00%
$ -- $ 432
Oct 20 $ 16.73
+0.00%
$ -- $ 574
Oct 6 $ 24.64
+1.04%
$ -- $ 268
Aug 11 $ 29.35
-2.93%
$ 1.23 million $ 13,017
Jul 28 $ 30.2
+0.00%
$ -- $ 3,620
Jul 14 $ 38.9
+3.84%
$ -- $ 30,626
Jul 7 $ 28.1
+2.34%
$ -- $ 3,853
Jun 30 $ 28.18
+0.49%
$ 1.15 million $ 5,608
Jun 23 $ 27.64
+0.42%
$ -- $ 5,576
Jun 16 $ 26.1
-2.04%
$ 1.09 million $ 16,141
Jun 9 $ 34.94
+4.15%
$ -- $ 18,546
May 12 $ 57.44
+0.00%
$ -- $ 768
May 5 $ 48.81
+0.00%
$ -- $ 624
Apr 28 $ 57.24
+0.00%
$ -- $ 632
Apr 21 $ 74.24
+0.00%
$ -- $ 600
Apr 14 $ 45.85
+0.00%
$ -- $ 813
Apr 7 $ 34.61
+0.00%
$ -- $ 7,667
Mar 31 $ 37.5
+0.00%
$ -- $ 649
Mar 24 $ 41.75
+0.00%
$ -- $ 1,698
Mar 17 $ 41.26
+0.00%
$ -- $ 7,115
Mar 10 $ 25.06
+0.00%
$ -- $ 5,820
Mar 3 $ 47.09
+0.00%
$ -- $ 3,495
Feb 24 $ 38.64
+0.00%
$ -- $ 3,732
Feb 17 $ 39.02
+0.00%
$ -- $ 9,934
Feb 10 $ 58.72
+0.00%
$ -- $ 3,711
Feb 3 $ 49.64
+0.00%
$ -- $ 10,415
Jan 27 $ 66.18
+0.00%
$ -- $ 3,378
Jan 20 $ 67.33
-5.92%
$ -- $ 15,293
Jan 13 $ 124.55
+18.55%
$ -- $ 5,704
Jan 6 $ 102.46
+13.27%
$ 4.31 million $ 19,804
Oct 28 $ 452.77
+129.91%
$ -- $ 43,978
Oct 21 $ 204.45
-8.23%
$ 8.28 million $ 53,610
Oct 14 $ 223.5
-3.86%
$ 9.39 million $ 116,391
Oct 7 $ 227.32
-17.78%
$ 9.78 million $ 122,448
Sep 30 $ 276.26
-20.39%
$ 11.62 million $ 26,428
Sep 23 $ 346.14
-7.65%
$ 14.56 million $ 33,614
Sep 16 $ 372.15
-7.58%
$ 15.75 million $ 47,101
Download