GOTTI Historical Data

GOTTI Page 10
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 3.22
+0.09%
$ 96,662 $ 2,642
Mar 15, 2 PM $ 3.21
+0.55%
$ 96,433 $ 2,638
Mar 15, 1 PM $ 3.2
-0.82%
$ 96,048 $ 2,630
Mar 15, 12 PM $ 3.22
-0.79%
$ 96,745 $ 2,645
Mar 15, 11 AM $ 3.24
-0.15%
$ 97,101 $ 2,577
Mar 15, 10 AM $ 3.25
+0.16%
$ 97,384 $ 2,560
Mar 15, 9 AM $ 3.25
+0.40%
$ 97,515 $ 2,560
Mar 15, 8 AM $ 3.24
+0.23%
$ 97,150 $ 2,558
Mar 15, 7 AM $ 3.24
+0.16%
$ 97,134 $ 2,555
Mar 15, 6 AM $ 3.24
+0.01%
$ 97,174 $ 2,582
Mar 15, 5 AM $ 3.24
+0.25%
$ 97,161 $ 2,587
Mar 15, 4 AM $ 3.22
-0.10%
$ 96,493 $ 2,595
Mar 14, 9 PM $ 2.19
+0.00%
$ 65,797 $ 2,129
Mar 14, 8 PM $ 2.19
-1.60%
$ 65,724 $ 2,132
Mar 14, 7 PM $ 2.23
+0.03%
$ 66,802 $ 2,163
Mar 14, 6 PM $ 2.22
-0.07%
$ 66,683 $ 2,360
Mar 14, 5 PM $ 2.21
+0.67%
$ 66,324 $ 2,331
Mar 14, 4 PM $ 2.19
+0.14%
$ 65,719 $ 2,315
Mar 14, 3 PM $ 2.19
-0.13%
$ 65,751 $ 2,541
Mar 14, 2 PM $ 2.19
-0.26%
$ 65,808 $ 2,549
Mar 14, 1 PM $ 2.21
+0.22%
$ 66,302 $ 2,556
Mar 14, 12 PM $ 2.2
+0.06%
$ 66,105 $ 2,543
Mar 14, 11 AM $ 2.2
+0.11%
$ 65,950 $ 2,540
Mar 14, 10 AM $ 2.2
-0.02%
$ 65,955 $ 2,532
Mar 14, 9 AM $ 2.21
+0.02%
$ 66,219 $ 2,537
Mar 14, 8 AM $ 2.21
+0.04%
$ 66,312 $ 2,546
Mar 14, 7 AM $ 2.22
-0.08%
$ 66,567 $ 2,547
Mar 14, 6 AM $ 2.23
-0.41%
$ 66,840 $ 2,524
Mar 14, 5 AM $ 2.24
+0.00%
$ 67,310 $ 2,542
Mar 12, 9 PM $ 3.29
+0.00%
$ 98,686 $ 599
Mar 11, 11 PM $ 3.34
+0.00%
$ 100,190 $ 484
Mar 11, 6 PM $ 3.29
+0.00%
$ 98,673 $ 250
Mar 10, 11 AM $ 3.26
+0.00%
$ 97,700 $ 2,055
Mar 10, 8 AM $ 3.24
+0.00%
$ 97,161 $ 2,093
Mar 10, 7 AM $ 3.24
+0.31%
$ 97,310 $ 2,081
Mar 10, 6 AM $ 3.23
-0.63%
$ 96,770 $ 2,077
Mar 10, 5 AM $ 3.26
+0.20%
$ 97,719 $ 2,046
Mar 10, 4 AM $ 3.25
+2.81%
$ 97,479 $ 2,007
Mar 10, 2 AM $ 3.2
+3.22%
$ 96,138 $ 1,917
Mar 10, 1 AM $ 3.09
+35.16%
$ 92,776 $ 317
Mar 9, 1 AM $ 2.02
-0.64%
$ 60,547 $ 613
Mar 8, 8 PM $ 2.04
-2.11%
$ 61,117 $ 840
Mar 8, 5 PM $ 2.15
-0.50%
$ 64,645 $ 620
Mar 8, 1 PM $ 2.25
+0.00%
$ 67,405 $ 456
Mar 8, 12 PM $ 2.28
-0.15%
$ 68,543 $ 456
Mar 8, 7 AM $ 2.24
+0.78%
$ 67,328 $ 449
Mar 8, 6 AM $ 2.23
-0.20%
$ 66,900 $ 1,076
Mar 8, 5 AM $ 2.24
-0.10%
$ 67,053 $ 1,179
Mar 8, 4 AM $ 2.24
+0.17%
$ 67,231 $ 1,206
Mar 8, 3 AM $ 2.24
+0.27%
$ 67,308 $ 1,208