GOTTI Historical Data

GOTTI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 5.94
-0.29%
$ 178,078 $ 3,734
Dec 24, 9 AM $ 5.96
+0.08%
$ 178,932 $ 3,708
Dec 24, 8 AM $ 5.95
-0.17%
$ 178,459 $ 3,712
Dec 24, 7 AM $ 5.94
-0.10%
$ 178,296 $ 3,711
Dec 24, 6 AM $ 5.92
-3.26%
$ 177,702 $ 3,706
Dec 24, 5 AM $ 6.14
-0.07%
$ 184,325 $ 3,480
Dec 24, 4 AM $ 6.17
-0.18%
$ 185,100 $ 3,494
Dec 24, 3 AM $ 6.15
-0.16%
$ -- $ 3,513
Dec 24, 2 AM $ 6.25
-0.38%
$ 187,465 $ 3,500
Dec 24, 1 AM $ 6.36
-0.47%
$ 190,784 $ 3,545
Dec 24, 12 AM $ 6.36
-0.14%
$ 190,725 $ 3,442
Dec 23, 11 PM $ 6.34
+0.00%
$ 190,269 $ 3,401
Dec 23, 12 AM $ 7.27
+0.32%
$ 218,046 $ 1,995
Dec 22, 11 PM $ 7.24
+0.18%
$ 217,307 $ 2,287
Dec 22, 10 PM $ 7.22
+0.24%
$ 216,678 $ 2,282
Dec 22, 9 PM $ 7.18
-0.31%
$ 215,262 $ 2,373
Dec 22, 8 PM $ 7.19
-0.27%
$ 215,632 $ 2,443
Dec 22, 7 PM $ 7.26
-0.51%
$ 217,686 $ 2,683
Dec 22, 6 PM $ 7.4
-0.06%
$ 221,908 $ 2,729
Dec 22, 5 PM $ 7.4
-0.41%
$ 222,019 $ 2,618
Dec 22, 4 PM $ 7.53
+0.62%
$ 225,801 $ 2,650
Dec 22, 3 PM $ 7.56
+0.11%
$ 226,921 $ 3,274
Dec 22, 2 PM $ 7.46
+0.49%
$ 223,781 $ 3,266
Dec 22, 1 PM $ 7.35
+0.17%
$ 220,559 $ 3,096
Dec 22, 12 PM $ 7.4
-2.15%
$ 221,861 $ 3,194
Dec 22, 11 AM $ 7.52
+0.51%
$ 225,473 $ 3,000
Dec 22, 10 AM $ 7.46
+0.30%
$ 223,853 $ 3,070
Dec 22, 9 AM $ 7.43
-0.80%
$ 222,804 $ 3,054
Dec 22, 8 AM $ 7.51
+0.23%
$ 225,220 $ 3,074
Dec 22, 7 AM $ 7.48
+0.25%
$ 224,400 $ 3,039
Dec 22, 6 AM $ 7.55
-0.10%
$ 226,447 $ 2,965
Dec 22, 5 AM $ 7.56
+1.85%
$ 226,681 $ 3,013
Dec 22, 4 AM $ 7.41
+0.20%
$ 222,215 $ 2,621
Dec 22, 3 AM $ 7.37
+9.68%
$ 221,006 $ 2,627
Dec 22, 2 AM $ 6.7
-1.47%
$ 200,937 $ 1,908
Dec 22, 1 AM $ 6.76
-0.14%
$ 202,749 $ 2,147
Dec 22, 12 AM $ 6.77
+2.79%
$ 203,025 $ 2,454
Dec 21, 11 PM $ 6.46
+0.42%
$ 193,817 $ 2,312
Dec 21, 10 PM $ 6.41
-1.14%
$ 192,439 $ 2,417
Dec 21, 9 PM $ 6.51
-1.26%
$ 195,449 $ 2,305
Dec 21, 8 PM $ 6.6
-1.69%
$ 197,898 $ 2,271
Dec 21, 7 PM $ 6.71
+0.00%
$ 201,161 $ 2,051
Dec 21, 4 PM $ 7.25
+0.00%
$ 217,636 $ 2,572
Dec 21, 3 PM $ 7.21
-0.69%
$ 216,223 $ 1,910
Dec 21, 2 PM $ 7.3
+1.34%
$ 219,095 $ 3,841
Dec 21, 1 PM $ 7.27
+0.65%
$ 218,044 $ 4,490
Dec 21, 12 PM $ 7.24
+0.16%
$ 217,348 $ 4,692
Dec 21, 11 AM $ 7.32
-0.26%
$ 219,738 $ 4,875
Dec 21, 10 AM $ 7.37
+0.11%
$ 221,014 $ 5,163
Dec 21, 9 AM $ 7.33
+0.22%
$ 220,005 $ 5,774