GOTTI Historical Data
GOTTI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 3 PM | $ 3.22 | +0.09% | ||
| Mar 15, 2 PM | $ 3.21 | +0.55% | ||
| Mar 15, 1 PM | $ 3.2 | -0.82% | ||
| Mar 15, 12 PM | $ 3.22 | -0.79% | ||
| Mar 15, 11 AM | $ 3.24 | -0.15% | ||
| Mar 15, 10 AM | $ 3.25 | +0.16% | ||
| Mar 15, 9 AM | $ 3.25 | +0.40% | ||
| Mar 15, 8 AM | $ 3.24 | +0.23% | ||
| Mar 15, 7 AM | $ 3.24 | +0.16% | ||
| Mar 15, 6 AM | $ 3.24 | +0.01% | ||
| Mar 15, 5 AM | $ 3.24 | +0.25% | ||
| Mar 15, 4 AM | $ 3.22 | -0.10% | ||
| Mar 14, 9 PM | $ 2.19 | +0.00% | ||
| Mar 14, 8 PM | $ 2.19 | -1.60% | ||
| Mar 14, 7 PM | $ 2.23 | +0.03% | ||
| Mar 14, 6 PM | $ 2.22 | -0.07% | ||
| Mar 14, 5 PM | $ 2.21 | +0.67% | ||
| Mar 14, 4 PM | $ 2.19 | +0.14% | ||
| Mar 14, 3 PM | $ 2.19 | -0.13% | ||
| Mar 14, 2 PM | $ 2.19 | -0.26% | ||
| Mar 14, 1 PM | $ 2.21 | +0.22% | ||
| Mar 14, 12 PM | $ 2.2 | +0.06% | ||
| Mar 14, 11 AM | $ 2.2 | +0.11% | ||
| Mar 14, 10 AM | $ 2.2 | -0.02% | ||
| Mar 14, 9 AM | $ 2.21 | +0.02% | ||
| Mar 14, 8 AM | $ 2.21 | +0.04% | ||
| Mar 14, 7 AM | $ 2.22 | -0.08% | ||
| Mar 14, 6 AM | $ 2.23 | -0.41% | ||
| Mar 14, 5 AM | $ 2.24 | +0.00% | ||
| Mar 12, 9 PM | $ 3.29 | +0.00% | ||
| Mar 11, 11 PM | $ 3.34 | +0.00% | ||
| Mar 11, 6 PM | $ 3.29 | +0.00% | ||
| Mar 10, 11 AM | $ 3.26 | +0.00% | ||
| Mar 10, 8 AM | $ 3.24 | +0.00% | ||
| Mar 10, 7 AM | $ 3.24 | +0.31% | ||
| Mar 10, 6 AM | $ 3.23 | -0.63% | ||
| Mar 10, 5 AM | $ 3.26 | +0.20% | ||
| Mar 10, 4 AM | $ 3.25 | +2.81% | ||
| Mar 10, 2 AM | $ 3.2 | +3.22% | ||
| Mar 10, 1 AM | $ 3.09 | +35.16% | ||
| Mar 9, 1 AM | $ 2.02 | -0.64% | ||
| Mar 8, 8 PM | $ 2.04 | -2.11% | ||
| Mar 8, 5 PM | $ 2.15 | -0.50% | ||
| Mar 8, 1 PM | $ 2.25 | +0.00% | ||
| Mar 8, 12 PM | $ 2.28 | -0.15% | ||
| Mar 8, 7 AM | $ 2.24 | +0.78% | ||
| Mar 8, 6 AM | $ 2.23 | -0.20% | ||
| Mar 8, 5 AM | $ 2.24 | -0.10% | ||
| Mar 8, 4 AM | $ 2.24 | +0.17% | ||
| Mar 8, 3 AM | $ 2.24 | +0.27% | ||