GOTTI Historical Data

GOTTI Page 11
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 2.25
-0.16%
$ 67,614 $ 1,209
Mar 8, 1 AM $ 2.26
+0.03%
$ 67,728 $ 1,233
Mar 8, 12 AM $ 2.3
-0.26%
$ 69,042 $ 1,234
Mar 7, 10 PM $ 2.37
+0.00%
$ 71,121 $ 1,113
Mar 7, 7 PM $ 2.44
+0.00%
$ 73,142 $ 857
Mar 7, 6 PM $ 2.5
+0.00%
$ 74,867 $ 894
Mar 7, 5 PM $ 2.5
+0.00%
$ 74,929 $ 893
Mar 7, 10 AM $ 2.51
+0.00%
$ 75,301 $ 1,099
Mar 7, 7 AM $ 2.44
+0.00%
$ 73,124 $ 1,233
Mar 7, 6 AM $ 2.41
+19.65%
$ 72,423 $ 523
Mar 6, 4 PM $ 3.19
+0.00%
$ 95,790 $ 232
Mar 6, 2 PM $ 3.26
+0.00%
$ 97,892 $ 238
Mar 6, 12 PM $ 3.3
+0.00%
$ 99,144 $ 243
Mar 6, 9 AM $ 3.44
+0.00%
$ 103,128 $ 91
Mar 6, 4 AM $ 3.45
+0.00%
$ 103,386 $ 123
Mar 6, 2 AM $ 3.48
+0.00%
$ 104,356 $ 104
Mar 5, 5 PM $ 3.54
-0.47%
$ 106,181 $ 393
Mar 5, 4 PM $ 3.53
+0.00%
$ 106,034 $ 453
Mar 5, 3 PM $ 3.53
+0.00%
$ 106,034 $ 453
Mar 5, 2 AM $ 3.58
+0.00%
$ 107,416 $ 611
Mar 5, 1 AM $ 3.61
+0.01%
$ 108,297 $ 580
Mar 5, 12 AM $ 3.61
+0.00%
$ 108,296 $ 580
Mar 4, 11 PM $ 3.68
+0.00%
$ 110,325 $ 427
Mar 4, 4 PM $ 3.85
-0.98%
$ -- $ 549
Mar 4, 12 AM $ 3.52
+0.00%
$ 105,594 $ 392
Mar 3, 11 PM $ 3.52
+0.00%
$ 105,594 $ 392
Mar 3, 6 PM $ 3.44
+0.00%
$ 103,301 $ 399
Mar 3, 5 PM $ 3.45
-0.19%
$ 103,539 $ 309
Mar 3, 3 PM $ 3.44
+0.00%
$ 103,089 $ 309
Mar 3, 1 PM $ 3.49
-0.55%
$ 104,811 $ 296
Mar 3, 5 AM $ 3.57
-0.38%
$ 107,115 $ 424
Mar 1, 9 PM $ 3.29
+0.00%
$ 98,838 $ 900
Mar 1, 6 PM $ 3.32
+4.57%
$ 99,477 $ 899
Mar 1, 5 PM $ 3.18
-1.90%
$ 95,327 $ 1,660
Mar 1, 4 PM $ 3.24
-0.52%
$ 97,318 $ 1,719
Mar 1, 3 PM $ 3.25
+0.36%
$ 97,524 $ 1,746
Mar 1, 2 PM $ 3.24
+1.71%
$ 97,186 $ 1,827
Mar 1, 1 PM $ 3.19
-0.12%
$ 95,707 $ 1,839
Mar 1, 12 PM $ 3.21
+0.15%
$ 96,152 $ 1,845
Mar 1, 11 AM $ 3.21
-0.21%
$ 96,205 $ 1,848
Mar 1, 10 AM $ 3.2
-0.10%
$ 95,870 $ 1,856
Mar 1, 9 AM $ 3.21
-1.18%
$ 96,365 $ 1,847
Mar 1, 8 AM $ 3.25
-0.04%
$ 97,647 $ 1,926
Mar 1, 7 AM $ 3.25
+0.69%
$ 97,570 $ 1,929
Mar 1, 6 AM $ 3.24
-1.11%
$ 97,204 $ 1,976
Mar 1, 5 AM $ 3.28
-0.01%
$ 98,273 $ 2,036
Mar 1, 4 AM $ 3.26
-0.68%
$ 97,726 $ 2,107
Mar 1, 3 AM $ 3.28
-0.21%
$ 98,371 $ 2,328
Mar 1, 2 AM $ 3.29
+9.84%
$ 98,581 $ 2,454
Mar 1, 1 AM $ 2.97
+0.12%
$ 89,132 $ 2,255