GOTTI Historical Data
GOTTI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 AM | $ 2.25 | -0.16% | ||
| Mar 8, 1 AM | $ 2.26 | +0.03% | ||
| Mar 8, 12 AM | $ 2.3 | -0.26% | ||
| Mar 7, 10 PM | $ 2.37 | +0.00% | ||
| Mar 7, 7 PM | $ 2.44 | +0.00% | ||
| Mar 7, 6 PM | $ 2.5 | +0.00% | ||
| Mar 7, 5 PM | $ 2.5 | +0.00% | ||
| Mar 7, 10 AM | $ 2.51 | +0.00% | ||
| Mar 7, 7 AM | $ 2.44 | +0.00% | ||
| Mar 7, 6 AM | $ 2.41 | +19.65% | ||
| Mar 6, 4 PM | $ 3.19 | +0.00% | ||
| Mar 6, 2 PM | $ 3.26 | +0.00% | ||
| Mar 6, 12 PM | $ 3.3 | +0.00% | ||
| Mar 6, 9 AM | $ 3.44 | +0.00% | ||
| Mar 6, 4 AM | $ 3.45 | +0.00% | ||
| Mar 6, 2 AM | $ 3.48 | +0.00% | ||
| Mar 5, 5 PM | $ 3.54 | -0.47% | ||
| Mar 5, 4 PM | $ 3.53 | +0.00% | ||
| Mar 5, 3 PM | $ 3.53 | +0.00% | ||
| Mar 5, 2 AM | $ 3.58 | +0.00% | ||
| Mar 5, 1 AM | $ 3.61 | +0.01% | ||
| Mar 5, 12 AM | $ 3.61 | +0.00% | ||
| Mar 4, 11 PM | $ 3.68 | +0.00% | ||
| Mar 4, 4 PM | $ 3.85 | -0.98% | ||
| Mar 4, 12 AM | $ 3.52 | +0.00% | ||
| Mar 3, 11 PM | $ 3.52 | +0.00% | ||
| Mar 3, 6 PM | $ 3.44 | +0.00% | ||
| Mar 3, 5 PM | $ 3.45 | -0.19% | ||
| Mar 3, 3 PM | $ 3.44 | +0.00% | ||
| Mar 3, 1 PM | $ 3.49 | -0.55% | ||
| Mar 3, 5 AM | $ 3.57 | -0.38% | ||
| Mar 1, 9 PM | $ 3.29 | +0.00% | ||
| Mar 1, 6 PM | $ 3.32 | +4.57% | ||
| Mar 1, 5 PM | $ 3.18 | -1.90% | ||
| Mar 1, 4 PM | $ 3.24 | -0.52% | ||
| Mar 1, 3 PM | $ 3.25 | +0.36% | ||
| Mar 1, 2 PM | $ 3.24 | +1.71% | ||
| Mar 1, 1 PM | $ 3.19 | -0.12% | ||
| Mar 1, 12 PM | $ 3.21 | +0.15% | ||
| Mar 1, 11 AM | $ 3.21 | -0.21% | ||
| Mar 1, 10 AM | $ 3.2 | -0.10% | ||
| Mar 1, 9 AM | $ 3.21 | -1.18% | ||
| Mar 1, 8 AM | $ 3.25 | -0.04% | ||
| Mar 1, 7 AM | $ 3.25 | +0.69% | ||
| Mar 1, 6 AM | $ 3.24 | -1.11% | ||
| Mar 1, 5 AM | $ 3.28 | -0.01% | ||
| Mar 1, 4 AM | $ 3.26 | -0.68% | ||
| Mar 1, 3 AM | $ 3.28 | -0.21% | ||
| Mar 1, 2 AM | $ 3.29 | +9.84% | ||
| Mar 1, 1 AM | $ 2.97 | +0.12% | ||