Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOTTI Historical Data

GOTTI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $2.37
+0.00%
$71,151 $55
Jun 12, 3 PM $2.33
+1.02%
$69,887 $22
Jun 12, 2 PM $2.34
+0.00%
$70,153 $20
Jun 12, 1 PM $2.34
+0.00%
$70,278 $20
Jun 12, 3 AM $2.3
+0.00%
$69,068 $19
Jun 11, 9 PM $2.28
+0.00%
$68,529 $23
Jun 9, 7 AM $2.27
+0.08%
$67,950 $34
Jun 9, 5 AM $2.24
+0.00%
$67,254 $33
Jun 8, 6 AM $2.26
+0.00%
$67,748 $493
Jun 6, 10 PM $2.15
+0.00%
$64,623 $48
Jun 6, 8 PM $2.15
+0.00%
$-- $47
Jun 6, 3 PM $2.18
+0.00%
$65,342 $47
Jun 6, 2 PM $2.18
-1.63%
$65,342 $47
Jun 6, 1 PM $2.22
+0.00%
$66,666 $125
Jun 6, 4 AM $2.14
+0.00%
$64,209 $232
Jun 6, 2 AM $2.23
+0.00%
$66,767 $245
Jun 6, 1 AM $2.28
+0.00%
$68,322 $245
Jun 3, 10 PM $2.53
+0.00%
$75,910 $0
May 30, 7 AM $2.81
-0.82%
$84,188 $2
May 27, 9 PM $2.89
+0.00%
$86,845 $129
May 27, 8 PM $2.88
-0.35%
$86,420 $188
May 27, 7 PM $2.9
+0.00%
$86,909 $188
May 27, 3 AM $2.98
-0.19%
$89,377 $479
May 26, 5 AM $3
+0.00%
$90,042 $117
May 26, 3 AM $3.04
+0.00%
$91,087 $41
May 25, 7 AM $3.09
+0.00%
$92,612 $59
May 20, 4 AM $3.08
+0.00%
$92,401 $35
May 19, 6 PM $3.03
+0.00%
$90,829 $144
May 19, 1 PM $3.12
+0.00%
$93,709 $113
May 19, 8 AM $3.15
+0.00%
$94,454 $114
May 19, 1 AM $3.09
+0.00%
$92,632 $113
May 17, 11 AM $3.28
-0.34%
$98,383 $256
May 14, 3 PM $3.5
+0.00%
$105,062 $220
May 14, 1 PM $3.45
+0.00%
$103,470 $205
May 14, 11 AM $3.44
+0.00%
$103,089 $405
May 13, 1 PM $3.58
+0.24%
$107,252 $37
May 13, 12 PM $3.56
+0.00%
$106,947 $35
May 13, 2 AM $3.51
+0.00%
$105,323 $15
May 12, 11 PM $3.51
+0.00%
$105,431 $35
May 12, 10 PM $3.56
+0.00%
$-- $32
May 11, 4 AM $3.66
+1.27%
$109,871 $514
May 11, 2 AM $3.49
+2.23%
$104,832 $499
May 10, 10 PM $3.3
+0.00%
$-- $449
May 10, 9 PM $3.3
+2.49%
$98,885 $448
May 10, 7 PM $3.26
+1.14%
$97,875 $450
May 10, 6 PM $3.03
+0.23%
$90,832 $93
May 10, 3 PM $3
+0.00%
$90,115 $139
May 10, 12 PM $2.97
+0.00%
$89,056 $88
May 8, 5 PM $2.8
-0.04%
$83,997 $86
May 8, 2 PM $2.72
+0.44%
$81,605 $67