GOTTI Historical Data

GOTTI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 7.29
-0.19%
$ 218,615 $ 5,775
Dec 21, 7 AM $ 7.26
+0.09%
$ 217,945 $ 5,761
Dec 21, 6 AM $ 7.26
+0.85%
$ 217,818 $ 6,096
Dec 21, 5 AM $ 7.24
+0.77%
$ 217,160 $ 6,404
Dec 21, 4 AM $ 7.2
-0.37%
$ 215,999 $ 6,377
Dec 21, 3 AM $ 7.23
+0.45%
$ 216,846 $ 6,375
Dec 21, 2 AM $ 7.21
-0.08%
$ 216,382 $ 7,947
Dec 21, 1 AM $ 7.42
-1.61%
$ 222,667 $ 8,279
Dec 21, 12 AM $ 7.72
+0.85%
$ 231,527 $ 8,625
Dec 20, 11 PM $ 7.7
+0.45%
$ 230,929 $ 8,932
Dec 20, 10 PM $ 7.47
-0.35%
$ 224,061 $ 15,999
Dec 20, 9 PM $ 7.5
-0.45%
$ 224,877 $ 15,827
Dec 20, 8 PM $ 7.56
+0.07%
$ 226,878 $ 15,875
Dec 20, 7 PM $ 7.54
-1.22%
$ 226,211 $ 15,920
Dec 20, 6 PM $ 7.26
-0.44%
$ 217,828 $ 15,750
Dec 20, 5 PM $ 7.29
+0.04%
$ 218,609 $ 15,368
Dec 20, 4 PM $ 7.26
+0.00%
$ 217,843 $ 15,381
Dec 20, 3 PM $ 8.19
+0.00%
$ 245,636 $ 15,544
Dec 20, 2 PM $ 7.21
+0.80%
$ 216,338 $ 13,772
Dec 20, 1 PM $ 7.14
-1.38%
$ 214,316 $ 12,805
Dec 20, 12 PM $ 7.28
-1.20%
$ 218,404 $ 12,610
Dec 20, 11 AM $ 7.69
-0.14%
$ 230,605 $ 12,864
Dec 20, 10 AM $ 7.32
+2.26%
$ 219,573 $ 12,466
Dec 20, 3 AM $ 8.76
+0.00%
$ 262,709 $ 11,125
Dec 18, 3 PM $ 9.31
+0.00%
$ 279,337 $ 1,893
Dec 18, 12 PM $ 9.4
+0.00%
$ 282,100 $ 3,468
Dec 18, 11 AM $ 9.38
-0.43%
$ 281,414 $ 3,719
Dec 18, 10 AM $ 9.39
-0.02%
$ 281,574 $ 3,725
Dec 18, 9 AM $ 9.32
-0.12%
$ 279,681 $ 3,712
Dec 18, 8 AM $ 9.33
-0.03%
$ 279,755 $ 3,703
Dec 18, 7 AM $ 9.35
+1.72%
$ 280,396 $ 4,114
Dec 18, 6 AM $ 9.19
+0.01%
$ 275,558 $ 4,356
Dec 18, 5 AM $ 9.22
-0.35%
$ 276,460 $ 4,355
Dec 18, 4 AM $ 9.24
+0.33%
$ 277,288 $ 4,387
Dec 18, 3 AM $ 9.23
-0.15%
$ 276,806 $ 4,415
Dec 18, 2 AM $ 9.25
+0.19%
$ 277,440 $ 4,428
Dec 18, 1 AM $ 9.21
-0.24%
$ 276,257 $ 4,546
Dec 18, 12 AM $ 9.22
+0.11%
$ 276,492 $ 4,551
Dec 17, 11 PM $ 9.37
-2.70%
$ 281,125 $ 4,607
Dec 17, 10 PM $ 9.61
+0.24%
$ 288,221 $ 4,379
Dec 17, 9 PM $ 9.61
-0.37%
$ 288,382 $ 4,358
Dec 17, 8 PM $ 9.6
-0.28%
$ 288,134 $ 4,387
Dec 17, 7 PM $ 9.64
-3.99%
$ 289,103 $ 4,348
Dec 17, 6 PM $ 10.72
+0.23%
$ 321,500 $ 4,038
Dec 14, 7 AM $ 13.28
+0.00%
$ 398,486 $ 1,643
Nov 28, 11 PM $ 23.36
+0.00%
$ 877,006 $ 1,837
Nov 28, 10 PM $ 23.42
-0.33%
$ 879,370 $ 2,490
Nov 28, 9 PM $ 24.51
-0.22%
$ 920,428 $ 4,737
Nov 28, 8 PM $ 24.5
+0.02%
$ 919,841 $ 4,036
Nov 28, 7 PM $ 24.57
+0.00%
$ 922,515 $ 4,092