GOTTI Historical Data

GOTTI Page 12
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 2.96
+0.42%
$ 88,829 $ 2,237
Feb 28, 11 PM $ 2.96
+0.48%
$ 88,879 $ 2,228
Feb 28, 10 PM $ 2.93
-0.37%
$ 87,925 $ 2,189
Feb 28, 8 PM $ 2.94
-0.93%
$ 88,063 $ 10
Feb 28, 7 PM $ 2.98
+0.50%
$ 89,497 $ 10
Feb 28, 6 PM $ 3.71
+0.00%
$ 111,216 $ 1,006
Feb 28, 5 PM $ 3.71
-0.06%
$ 111,280 $ 1,003
Feb 27, 8 PM $ 3.46
+0.21%
$ 103,783 $ 1,275
Feb 27, 7 PM $ 3.44
-0.55%
$ 103,257 $ 4,180
Feb 27, 6 PM $ 3.46
+0.21%
$ 103,729 $ 4,727
Feb 27, 5 PM $ 3.45
-3.62%
$ 103,527 $ 4,751
Feb 27, 4 PM $ 3.58
-0.76%
$ 107,415 $ 4,813
Feb 27, 3 PM $ 3.62
-1.41%
$ 108,574 $ 4,858
Feb 27, 2 PM $ 3.67
+0.95%
$ 110,143 $ 4,914
Feb 27, 1 PM $ 3.69
+0.17%
$ 110,594 $ 5,166
Feb 27, 12 PM $ 3.69
-0.76%
$ 110,618 $ 5,312
Feb 27, 11 AM $ 3.72
-1.78%
$ 111,478 $ 5,454
Feb 27, 10 AM $ 3.8
-1.27%
$ 114,044 $ 5,565
Feb 27, 9 AM $ 3.87
+0.38%
$ 116,227 $ 5,936
Feb 27, 8 AM $ 3.87
+0.49%
$ 116,115 $ 6,529
Feb 27, 7 AM $ 3.83
-0.12%
$ 115,037 $ 6,693
Feb 27, 6 AM $ 3.87
-0.22%
$ 115,960 $ 6,740
Feb 27, 5 AM $ 3.88
-0.13%
$ 116,289 $ 6,799
Feb 27, 4 AM $ 3.9
+0.73%
$ 116,899 $ 6,671
Feb 27, 3 AM $ 3.86
-0.16%
$ 115,766 $ 6,525
Feb 27, 2 AM $ 3.82
+1.09%
$ 114,677 $ 6,550
Feb 26, 7 PM $ 5.07
-6.61%
$ 152,138 $ 5,424
Feb 26, 6 PM $ 5.49
-1.29%
$ 164,659 $ 3,271
Feb 26, 5 PM $ 5.54
+2.15%
$ 166,334 $ 3,285
Feb 26, 4 PM $ 5.45
+0.81%
$ 163,561 $ 4,388
Feb 26, 3 PM $ 5.48
-1.04%
$ 164,298 $ 4,433
Feb 26, 2 PM $ 5.22
+0.30%
$ 156,486 $ 4,511
Feb 26, 1 PM $ 5.17
+2.04%
$ 155,163 $ 4,212
Feb 26, 12 PM $ 5.05
+0.40%
$ 151,479 $ 4,099
Feb 26, 11 AM $ 4.98
+1.18%
$ 149,331 $ 3,976
Feb 26, 10 AM $ 4.95
+5.37%
$ 148,441 $ 3,873
Feb 26, 9 AM $ 4.7
+0.01%
$ 141,011 $ 3,629
Feb 26, 8 AM $ 4.29
+3.96%
$ 128,673 $ 3,018
Feb 26, 7 AM $ 4.14
-0.46%
$ 124,064 $ 2,835
Feb 26, 6 AM $ 4.13
+0.13%
$ 123,800 $ 2,855
Feb 26, 5 AM $ 4.17
-0.88%
$ 124,952 $ 2,817
Feb 26, 1 AM $ 3.64
+0.00%
$ 109,318 $ 2,198
Feb 26, 12 AM $ 3.64
+0.04%
$ 109,309 $ 2,204
Feb 25, 11 PM $ 3.64
+9.94%
$ 109,299 $ 2,203
Feb 25, 9 PM $ 3.44
+0.00%
$ 103,249 $ 1,990
Feb 25, 7 PM $ 3.36
+0.04%
$ 100,871 $ 1,846
Feb 25, 5 PM $ 3.05
+24.07%
$ 91,448 $ 429
Feb 25, 4 PM $ 2.46
+5.19%
$ 73,689 $ 408
Feb 25, 11 AM $ 2.19
+0.00%
$ 65,691 $ 258
Feb 25, 8 AM $ 2.16
+0.00%
$ 64,684 $ 243