GOTTI Historical Data

GOTTI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 24.46
-0.14%
$ 918,348 $ 4,414
Nov 28, 5 PM $ 24.43
-1.56%
$ 917,379 $ 4,517
Nov 28, 4 PM $ 25.2
-0.45%
$ 946,405 $ 4,563
Nov 28, 3 PM $ 25.4
-0.37%
$ 953,929 $ 4,633
Nov 28, 2 PM $ 25.39
+0.06%
$ 953,512 $ 4,676
Nov 28, 1 PM $ 25.11
-0.10%
$ 942,779 $ 5,104
Nov 28, 12 PM $ 25.13
+0.00%
$ 943,721 $ 5,055
Nov 28, 11 AM $ 25.07
-0.85%
$ 941,460 $ 5,055
Nov 28, 10 AM $ 25.35
+0.35%
$ 951,880 $ 5,086
Nov 28, 9 AM $ 25.33
+1.26%
$ 951,015 $ 5,080
Nov 28, 8 AM $ 24.89
+0.23%
$ 934,635 $ 5,030
Nov 28, 7 AM $ 24.91
-0.13%
$ 935,409 $ 4,994
Nov 28, 6 AM $ 24.95
-0.45%
$ 936,727 $ 5,017
Nov 28, 5 AM $ 24.96
+0.18%
$ 937,116 $ 5,042
Nov 28, 4 AM $ 24.95
+0.44%
$ 936,702 $ 4,985
Nov 28, 3 AM $ 24.84
+0.21%
$ 932,621 $ 4,970
Nov 28, 2 AM $ 24.27
-0.55%
$ 911,195 $ 4,964
Nov 28, 1 AM $ 24.42
+0.00%
$ 917,040 $ 4,782
Nov 27, 2 AM $ 19.63
+0.55%
$ 737,133 $ 2,236
Nov 27, 1 AM $ 19.54
-0.50%
$ 733,556 $ 3,461
Nov 27, 12 AM $ 19.56
+0.00%
$ 734,652 $ 3,481
Oct 30, 6 AM $ 16.9
+0.00%
$ 634,719 $ 432
Oct 30, 6 AM $ 16.9
+0.00%
$ 634,719 $ 432
Oct 30, 6 AM $ 16.9
+0.00%
$ 634,719 $ 432
Oct 30, 6 AM $ 16.9
+0.00%
$ 634,719 $ 432
Oct 23, 11 AM $ 16.73
+0.00%
$ 628,368 $ 574
Oct 6, 2 PM $ 24.64
+0.00%
$ 925,316 $ 268
Oct 6, 12 PM $ 24.39
+0.00%
$ -- $ 155
Download