GOTTI Historical Data

GOTTI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 2.15
+0.00%
$ 64,394 $ 226
Feb 25, 1 AM $ 2.11
+0.00%
$ 63,403 $ 256
Feb 24, 10 PM $ 2.03
+0.00%
$ 60,905 $ 251
Feb 24, 1 AM $ 1.96
+0.00%
$ 58,720 $ 393
Feb 23, 7 PM $ 1.89
+0.00%
$ 56,751 $ 293
Feb 22, 12 AM $ 1.92
+0.00%
$ 57,703 $ 183
Feb 21, 10 PM $ 1.94
+0.00%
$ 58,161 $ 271
Feb 21, 7 PM $ 1.95
+0.00%
$ 58,616 $ 384
Feb 20, 9 PM $ 1.88
+0.00%
$ 56,465 $ 132
Feb 18, 2 AM $ 1.82
+0.00%
$ 54,638 $ 138
Feb 15, 9 PM $ 1.88
+0.00%
$ 56,423 $ 1,462
Feb 15, 8 PM $ 1.86
+0.00%
$ 55,942 $ 857
Feb 15, 8 AM $ 1.91
+0.97%
$ 57,274 $ 852
Feb 15, 7 AM $ 1.88
+0.00%
$ 56,332 $ 805
Feb 15, 1 AM $ 1.81
+0.00%
$ 54,249 $ 834
Feb 15, 12 AM $ 1.75
+0.00%
$ 52,402 $ 578
Feb 14, 11 PM $ 1.75
+0.02%
$ 52,395 $ 577
Feb 14, 10 PM $ 1.75
-2.16%
$ 52,380 $ 576
Feb 14, 8 PM $ 1.74
+0.00%
$ 52,186 $ 312
Feb 14, 7 PM $ 1.74
+0.00%
$ 52,107 $ 268
Feb 14, 6 PM $ 1.75
+0.00%
$ 52,630 $ 267
Feb 14, 5 PM $ 1.72
+0.00%
$ 51,463 $ 265
Feb 14, 3 PM $ 1.68
+0.00%
$ 50,470 $ 829
Feb 14, 12 PM $ 1.67
+0.65%
$ 50,013 $ 799
Feb 14, 11 AM $ 1.62
+0.00%
$ 48,674 $ 751
Feb 14, 8 AM $ 1.62
+0.00%
$ 48,644 $ 692
Feb 13, 5 PM $ 1.59
+0.00%
$ 47,553 $ 678
Feb 13, 4 PM $ 1.61
+0.00%
$ 48,174 $ 678
Feb 12, 10 AM $ 1.81
+0.00%
$ 54,303 $ 227
Feb 11, 8 PM $ 1.78
+0.00%
$ 53,317 $ 381
Feb 11, 7 PM $ 1.82
+0.00%
$ 54,509 $ 381
Feb 11, 5 PM $ 1.76
+0.00%
$ 52,683 $ 584
Feb 11, 9 AM $ 1.8
+0.00%
$ 54,037 $ 593
Feb 11, 7 AM $ 1.9
-3.24%
$ 56,969 $ 439
Feb 11, 6 AM $ 1.97
+0.00%
$ 58,980 $ 321
Feb 11, 2 AM $ 2.05
+2.16%
$ 61,524 $ 304
Feb 11, 1 AM $ 2.01
+0.00%
$ 60,236 $ 298
Feb 10, 6 PM $ 2.02
+1.22%
$ 60,569 $ 274
Feb 10, 3 AM $ 1.97
+0.00%
$ 59,025 $ 48
Feb 9, 10 PM $ 2.01
+0.00%
$ 60,170 $ 52
Feb 7, 1 PM $ 1.99
+0.00%
$ 59,586 $ 1,549
Feb 7, 11 AM $ 1.96
+0.00%
$ 58,700 $ 1,719
Feb 7, 10 AM $ 2.01
-0.92%
$ 60,352 $ 1,719
Feb 7, 6 AM $ 2.36
+0.00%
$ 70,808 $ 1,586
Feb 7, 3 AM $ 2.34
+0.00%
$ 70,320 $ 2,529
Feb 7, 12 AM $ 2.38
+0.00%
$ 71,323 $ 3,306
Feb 6, 11 PM $ 2.41
-0.72%
$ 72,313 $ 3,323
Feb 6, 10 PM $ 2.4
+0.56%
$ 72,028 $ 3,811
Feb 6, 9 PM $ 2.36
-0.23%
$ 70,910 $ 3,850
Feb 6, 8 PM $ 2.36
+0.20%
$ 70,705 $ 3,977