GOTTI Historical Data

GOTTI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 2.37
-0.97%
$ 71,158 $ 4,048
Feb 6, 6 PM $ 2.38
-2.35%
$ 71,461 $ 3,954
Feb 6, 5 PM $ 2.43
+0.21%
$ 72,824 $ 4,953
Feb 6, 4 PM $ 2.38
+0.58%
$ 71,294 $ 4,901
Feb 6, 3 PM $ 2.36
+2.67%
$ 70,666 $ 4,782
Feb 6, 2 PM $ 2.21
+3.88%
$ 66,213 $ 4,486
Feb 6, 1 PM $ 2.12
+0.01%
$ 63,736 $ 4,157
Feb 6, 12 PM $ 1.91
+0.00%
$ 57,284 $ 3,760
Feb 6, 11 AM $ 1.91
+0.00%
$ 57,239 $ 3,757
Feb 6, 8 AM $ 1.92
+0.00%
$ 57,451 $ 3,659
Feb 6, 6 AM $ 1.91
-3.35%
$ 57,386 $ 3,462
Feb 6, 5 AM $ 1.95
+10.04%
$ 58,561 $ 2,388
Feb 6, 4 AM $ 1.74
-1.20%
$ 52,308 $ 2,378
Feb 6, 3 AM $ 1.81
-0.27%
$ 54,330 $ 2,378
Feb 6, 1 AM $ 1.75
+7.38%
$ 52,361 $ 1,722
Download