GOTTI Historical Data
GOTTI
Page 3
| Date | | |
|---|---|---|
| Mar 19, 3 PM | $ 3.49 | +0.43% |
| Mar 19, 2 PM | $ 3.47 | -0.05% |
| Mar 19, 1 PM | $ 3.42 | -3.79% |
| Mar 19, 12 PM | $ 3.58 | -0.39% |
| Mar 19, 11 AM | $ 3.61 | -0.11% |
| Mar 19, 10 AM | $ 3.62 | +0.21% |
| Mar 19, 9 AM | $ 3.58 | -0.51% |
| Mar 19, 8 AM | $ 3.6 | +3.63% |
| Mar 19, 7 AM | $ 3.46 | -3.64% |
| Mar 19, 6 AM | $ 3.59 | +0.42% |
| Mar 19, 5 AM | $ 3.58 | -0.20% |
| Mar 19, 4 AM | $ 3.6 | +2.23% |
| Mar 19, 3 AM | $ 3.62 | +0.62% |
| Mar 19, 2 AM | $ 3.6 | -0.74% |
| Mar 19, 1 AM | $ 3.64 | -20.76% |
| Mar 19, 12 AM | $ 5.02 | +0.38% |
| Mar 18, 11 PM | $ 4.98 | -0.24% |
| Mar 18, 10 PM | $ 4.41 | +0.27% |
| Mar 18, 9 PM | $ 4.32 | +24.81% |
| Mar 18, 7 PM | $ 3.25 | +0.24% |
| Mar 18, 6 PM | $ 3.23 | +3.42% |
| Mar 18, 5 PM | $ 2.76 | +0.00% |
| Mar 18, 4 PM | $ 2.76 | -0.32% |
| Mar 18, 3 PM | $ 2.76 | -0.51% |
| Mar 18, 2 PM | $ 2.79 | -0.51% |
| Mar 18, 1 PM | $ 2.81 | +0.34% |
| Mar 18, 12 PM | $ 2.84 | -0.31% |
| Mar 18, 11 AM | $ 2.92 | +0.41% |
| Mar 18, 10 AM | $ 2.92 | -0.01% |
| Mar 18, 9 AM | $ 2.93 | +0.25% |
| Mar 18, 8 AM | $ 2.92 | +0.40% |
| Mar 18, 7 AM | $ 2.91 | -0.92% |
| Mar 18, 6 AM | $ 2.95 | +21.51% |
| Mar 18, 5 AM | $ 2.43 | +0.03% |
| Mar 18, 4 AM | $ 2.44 | -0.39% |
| Mar 18, 3 AM | $ 2.46 | +0.42% |
| Mar 18, 2 AM | $ 2.44 | +0.02% |
| Mar 18, 1 AM | $ 2.45 | +0.17% |
| Mar 18, 12 AM | $ 2.45 | -0.45% |
| Mar 17, 11 PM | $ 2.46 | -0.26% |
| Mar 17, 10 PM | $ 2.47 | +0.13% |
| Mar 17, 9 PM | $ 2.47 | +0.34% |
| Mar 17, 8 PM | $ 2.44 | -0.23% |
| Mar 17, 7 PM | $ 2.45 | -1.17% |
| Mar 17, 6 PM | $ 2.47 | +0.67% |
| Mar 17, 5 PM | $ 2.48 | -2.67% |
| Mar 17, 4 PM | $ 2.66 | -0.81% |
| Mar 17, 3 PM | $ 2.69 | -1.08% |
| Mar 17, 2 PM | $ 2.72 | +0.31% |
| Mar 17, 1 PM | $ 2.71 | +0.87% |