GOTTI Historical Data

GOTTI Page 3
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 3.49
+0.43%
$ 104,731 $ 8,741
Mar 19, 2 PM $ 3.47
-0.05%
$ 104,170 $ 8,755
Mar 19, 1 PM $ 3.42
-3.79%
$ 102,671 $ 8,784
Mar 19, 12 PM $ 3.58
-0.39%
$ 107,480 $ 8,733
Mar 19, 11 AM $ 3.61
-0.11%
$ 108,263 $ 8,996
Mar 19, 10 AM $ 3.62
+0.21%
$ 108,602 $ 9,035
Mar 19, 9 AM $ 3.58
-0.51%
$ 107,429 $ 9,035
Mar 19, 8 AM $ 3.6
+3.63%
$ 108,034 $ 8,948
Mar 19, 7 AM $ 3.46
-3.64%
$ 103,839 $ 8,677
Mar 19, 6 AM $ 3.59
+0.42%
$ 107,602 $ 9,010
Mar 19, 5 AM $ 3.58
-0.20%
$ 107,414 $ 9,819
Mar 19, 4 AM $ 3.6
+2.23%
$ 108,041 $ 9,802
Mar 19, 3 AM $ 3.62
+0.62%
$ 108,554 $ 9,669
Mar 19, 2 AM $ 3.6
-0.74%
$ 107,901 $ 9,867
Mar 19, 1 AM $ 3.64
-20.76%
$ 109,335 $ 206
Mar 19, 12 AM $ 5.02
+0.38%
$ 150,738 $ 8,564
Mar 18, 11 PM $ 4.98
-0.24%
$ 149,380 $ 8,073
Mar 18, 10 PM $ 4.41
+0.27%
$ 132,333 $ 8,015
Mar 18, 9 PM $ 4.32
+24.81%
$ 129,457 $ 1,849
Mar 18, 7 PM $ 3.25
+0.24%
$ 97,414 $ 1,728
Mar 18, 6 PM $ 3.23
+3.42%
$ 96,827 $ 1,103
Mar 18, 5 PM $ 2.76
+0.00%
$ 82,735 $ 1,052
Mar 18, 4 PM $ 2.76
-0.32%
$ 82,740 $ 1,379
Mar 18, 3 PM $ 2.76
-0.51%
$ 82,883 $ 1,644
Mar 18, 2 PM $ 2.79
-0.51%
$ 83,773 $ 1,668
Mar 18, 1 PM $ 2.81
+0.34%
$ -- $ 1,686
Mar 18, 12 PM $ 2.84
-0.31%
$ 85,273 $ 1,685
Mar 18, 11 AM $ 2.92
+0.41%
$ 87,505 $ 1,735
Mar 18, 10 AM $ 2.92
-0.01%
$ 87,607 $ 1,774
Mar 18, 9 AM $ 2.93
+0.25%
$ 87,930 $ 1,825
Mar 18, 8 AM $ 2.92
+0.40%
$ 87,647 $ 1,861
Mar 18, 7 AM $ 2.91
-0.92%
$ 87,430 $ 2,029
Mar 18, 6 AM $ 2.95
+21.51%
$ 88,364 $ 2,021
Mar 18, 5 AM $ 2.43
+0.03%
$ 72,753 $ 1,456
Mar 18, 4 AM $ 2.44
-0.39%
$ 73,200 $ 2,347
Mar 18, 3 AM $ 2.46
+0.42%
$ 73,669 $ 2,477
Mar 18, 2 AM $ 2.44
+0.02%
$ 73,145 $ 2,828
Mar 18, 1 AM $ 2.45
+0.17%
$ 73,423 $ 3,184
Mar 18, 12 AM $ 2.45
-0.45%
$ 73,431 $ 3,207
Mar 17, 11 PM $ 2.46
-0.26%
$ 73,715 $ 3,228
Mar 17, 10 PM $ 2.47
+0.13%
$ 74,179 $ 3,515
Mar 17, 9 PM $ 2.47
+0.34%
$ 74,063 $ 3,549
Mar 17, 8 PM $ 2.44
-0.23%
$ 73,265 $ 3,499
Mar 17, 7 PM $ 2.45
-1.17%
$ 73,493 $ 3,526
Mar 17, 6 PM $ 2.47
+0.67%
$ 74,196 $ 3,527
Mar 17, 5 PM $ 2.48
-2.67%
$ 74,390 $ 3,731
Mar 17, 4 PM $ 2.66
-0.81%
$ 79,922 $ 3,308
Mar 17, 3 PM $ 2.69
-1.08%
$ 80,577 $ 3,018
Mar 17, 2 PM $ 2.72
+0.31%
$ 81,454 $ 3,291
Mar 17, 1 PM $ 2.71
+0.87%
$ 81,274 $ 3,281