GOTTI Historical Data

GOTTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 1.26
-0.01%
$ 37,652 $ 925
Jun 27, 12 AM $ 1.27
+0.50%
$ 37,984 $ 1,070
Jun 26, 11 PM $ 1.26
-0.03%
$ 37,712 $ 1,082
Jun 26, 10 PM $ 1.26
-0.46%
$ 37,719 $ 1,080
Jun 26, 9 PM $ 1.26
-0.46%
$ 37,753 $ 1,085
Jun 26, 8 PM $ 1.27
-0.99%
$ 38,246 $ 1,086
Jun 26, 7 PM $ 1.28
+0.98%
$ 38,452 $ 1,106
Jun 26, 6 PM $ 1.27
+0.11%
$ 37,981 $ 1,093
Jun 26, 5 PM $ 1.26
+1.72%
$ 37,845 $ 1,090
Jun 26, 4 PM $ 1.22
+0.68%
$ 36,725 $ 1,036
Jun 26, 3 PM $ 1.2
+0.07%
$ 35,949 $ 1,002
Jun 26, 2 PM $ 1.2
+2.08%
$ 36,066 $ 987
Jun 26, 1 PM $ 1.18
+1.22%
$ 35,328 $ 970
Jun 26, 12 PM $ 1.15
+0.58%
$ 34,503 $ 957
Jun 26, 11 AM $ 1.15
-0.15%
$ 34,361 $ 919
Jun 26, 10 AM $ 1.11
-0.48%
$ 33,381 $ 922
Jun 26, 9 AM $ 1.12
-0.05%
$ 33,719 $ 854
Jun 26, 8 AM $ 1.13
-1.07%
$ 33,792 $ 861
Jun 26, 7 AM $ 1.14
+0.66%
$ 34,077 $ 872
Jun 26, 6 AM $ 1.11
+0.00%
$ 33,153 $ 860
Jun 26, 3 AM $ 1.11
-4.59%
$ 33,225 $ 835
Jun 26, 2 AM $ 1.17
-19.47%
$ 35,010 $ 70
Jun 26, 1 AM $ 1.45
-2.42%
$ 43,531 $ 69
Jun 24, 7 PM $ 1.48
+0.00%
$ 44,341 $ 496
Jun 24, 5 PM $ 1.47
+0.08%
$ 44,142 $ 100
Jun 21, 6 AM $ 1.6
+0.00%
$ 48,127 $ 165
Jun 21, 5 AM $ 1.61
+0.00%
$ 48,252 $ 19
Jun 18, 3 PM $ 1.61
+0.16%
$ 48,349 $ 82
Jun 18, 1 PM $ 1.6
+0.00%
$ 48,004 $ 66
Jun 18, 10 AM $ 1.63
+0.00%
$ 48,914 $ 104
Jun 17, 8 AM $ 1.72
+0.00%
$ 51,632 $ 19
Jun 16, 6 PM $ 1.74
+0.65%
$ 52,260 $ 20
Jun 16, 5 PM $ 1.73
+0.26%
$ 51,762 $ 1,687
Jun 16, 4 PM $ 1.73
+0.13%
$ 51,766 $ 1,677
Jun 16, 3 PM $ 1.73
-0.06%
$ 51,772 $ 1,680
Jun 16, 2 PM $ 1.74
-1.24%
$ 52,150 $ 1,657
Jun 16, 1 PM $ 1.76
-0.71%
$ 52,854 $ 1,689
Jun 16, 12 PM $ 1.78
+0.68%
$ 53,268 $ 1,703
Jun 16, 11 AM $ 1.77
-0.28%
$ 53,136 $ 1,713
Jun 16, 10 AM $ 1.77
-0.01%
$ 53,247 $ 1,725
Jun 16, 9 AM $ 1.78
+0.02%
$ 53,344 $ 1,734
Jun 16, 8 AM $ 1.77
+0.54%
$ 53,131 $ 1,755
Jun 16, 7 AM $ 1.76
+0.14%
$ 52,758 $ 1,791
Jun 16, 6 AM $ 1.75
+0.15%
$ 52,469 $ 1,786
Jun 16, 5 AM $ 1.74
+0.57%
$ 52,335 $ 2,721
Jun 16, 4 AM $ 1.74
-0.07%
$ 52,341 $ 2,703
Jun 16, 3 AM $ 1.73
-0.10%
$ 51,905 $ 2,773
Jun 16, 2 AM $ 1.74
-1.11%
$ 52,130 $ 2,751
Jun 16, 1 AM $ 1.76
-0.12%
$ 52,688 $ 2,816
Jun 16, 12 AM $ 1.75
+0.19%
$ 52,621 $ 2,819