GOTTI Historical Data

GOTTI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 345.52
-6.19%
$ 14.51 million $ 4,499
Sep 26, 2024 $ 368.73
+9.25%
$ 15.48 million $ 3,988
Sep 25, 2024 $ 337.37
-14.08%
$ 14.17 million $ 6,383
Sep 24, 2024 $ 392.87
+5.35%
$ 16.5 million $ 9,197
Sep 23, 2024 $ 373.01
-0.48%
$ 15.66 million $ 843
Sep 22, 2024 $ 375.07
+0.83%
$ 15.75 million $ 2,385
Sep 21, 2024 $ 372.15
-6.30%
$ 15.63 million $ 10,555
Sep 20, 2024 $ 396.83
+2.04%
$ 16.66 million $ 4,310
Sep 19, 2024 $ 388.91
+19.05%
$ 16.33 million $ 6,577
Sep 18, 2024 $ 324.84
-5.33%
$ 13.64 million $ 11,640
Sep 17, 2024 $ 343.57
-13.21%
$ 14.43 million $ 11,283
Sep 16, 2024 $ 396.43
-1.54%
$ 16.65 million $ 2,735
Sep 15, 2024 $ 402.44
+16.17%
$ 16.9 million $ 36,466
Sep 14, 2024 $ 346.23
-14.24%
$ 14.54 million $ 15,226
Sep 13, 2024 $ 403.16
+2.37%
$ 16.93 million $ 6,843
Sep 12, 2024 $ 394.2
-0.19%
$ 16.55 million $ 9,604
Sep 11, 2024 $ 395.5
-6.74%
$ 16.61 million $ 41,296
Sep 10, 2024 $ 424.09
+24.45%
$ 17.81 million $ 31,180
Sep 9, 2024 $ 341.14
-3.41%
$ 14.33 million $ 3,734
Sep 8, 2024 $ 353.26
+7.82%
$ 14.83 million $ 9,218
Sep 7, 2024 $ 327.42
-2.14%
$ 13.75 million $ 4,852
Sep 6, 2024 $ 334.51
-0.83%
$ 14.05 million $ 12,745
Sep 5, 2024 $ 337.34
-0.18%
$ 14.17 million $ 12,062
Sep 4, 2024 $ 337.99
+7.00%
$ 14.19 million $ 5,738
Sep 3, 2024 $ 316.11
-7.51%
$ 13.27 million $ 4,198
Sep 2, 2024 $ 340.99
-6.74%
$ 14.32 million $ 11,351
Sep 1, 2024 $ 365.77
+16.78%
$ 15.36 million $ 31,042
Aug 31, 2024 $ 313.17
+18.30%
$ 13.15 million $ 23,570
Aug 30, 2024 $ 264.83
+4.27%
$ 11.12 million $ 1,484
Aug 29, 2024 $ 253.99
-1.13%
$ 10.67 million $ 4,267
Aug 28, 2024 $ 257.42
-11.23%
$ 10.81 million $ 11,067
Aug 27, 2024 $ 290.12
-5.50%
$ 12.18 million $ 9,439
Aug 26, 2024 $ 306.88
-1.63%
$ 12.89 million $ 5,557
Aug 25, 2024 $ 311.98
-2.24%
$ 13.1 million $ 1,075
Aug 24, 2024 $ 317.93
+1.01%
$ 13.35 million $ 5,452
Aug 23, 2024 $ 314.03
+1.35%
$ 13.19 million $ 11,805
Aug 22, 2024 $ 309.33
+2.50%
$ 12.99 million $ 15,180
Aug 21, 2024 $ 301.79
-4.75%
$ 12.67 million $ 13,864
Aug 20, 2024 $ 316.82
-4.61%
$ 13.3 million $ 41,227
Aug 19, 2024 $ 332.22
+5.13%
$ 13.95 million $ 30,273
Aug 18, 2024 $ 315.95
+5.47%
$ 13.27 million $ 4,023
Aug 17, 2024 $ 299.25
-14.49%
$ 12.57 million $ 22,425
Aug 16, 2024 $ 350.14
+0.08%
$ 14.7 million $ 7,538
Aug 15, 2024 $ 350.22
-5.06%
$ 14.71 million $ 13,925
Aug 14, 2024 $ 369.06
-3.11%
$ 15.5 million $ 9,849
Aug 13, 2024 $ 380.98
-10.24%
$ 16 million $ 40,426
Aug 12, 2024 $ 424.66
-0.87%
$ 17.83 million $ 5,387
Aug 11, 2024 $ 427.05
-9.33%
$ 17.93 million $ 11,807
Aug 10, 2024 $ 471.15
-12.16%
$ 19.78 million $ 5,566
Aug 9, 2024 $ 536.01
+2.03%
$ 22.51 million $ 7,357