GOTTI Historical Data

GOTTI Page 4
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 1.75
-0.03%
$ 52,404 $ 2,806
Jun 15, 10 PM $ 1.76
-0.25%
$ 52,776 $ 2,802
Jun 15, 9 PM $ 1.76
-0.49%
$ 52,893 $ 2,827
Jun 15, 8 PM $ 1.77
-0.54%
$ 53,153 $ 2,828
Jun 15, 7 PM $ 1.77
-0.76%
$ 53,236 $ 2,843
Jun 15, 6 PM $ 1.79
-11.83%
$ 53,593 $ 2,877
Jun 15, 5 PM $ 1.38
-0.51%
$ 41,488 $ 1,204
Jun 15, 4 PM $ 1.39
+0.78%
$ 41,588 $ 2,579
Jun 15, 3 PM $ 1.36
+0.09%
$ 40,766 $ 2,550
Jun 15, 2 PM $ 1.35
-0.10%
$ 40,563 $ 2,516
Jun 15, 1 PM $ 1.36
+1.41%
$ 40,707 $ 2,509
Jun 15, 12 PM $ 1.32
-0.12%
$ 39,637 $ 2,478
Jun 15, 5 AM $ 1.74
+0.03%
$ 52,149 $ 1,407
Jun 15, 4 AM $ 1.74
-0.11%
$ 52,303 $ 1,403
Jun 15, 3 AM $ 1.74
+0.19%
$ 52,317 $ 1,409
Jun 15, 2 AM $ 1.75
+0.30%
$ 52,509 $ 1,405
Jun 15, 1 AM $ 1.75
-0.20%
$ 52,547 $ 1,384
Jun 15, 12 AM $ 1.77
+0.84%
$ 53,044 $ 1,392
Jun 14, 11 PM $ 1.74
+0.03%
$ 52,297 $ 1,390
Jun 14, 10 PM $ 1.74
-0.08%
$ 52,062 $ 1,381
Jun 14, 9 PM $ 1.7
+1.19%
$ 51,013 $ 1,376
Jun 14, 8 PM $ 1.67
+0.00%
$ 50,131 $ 1,330
Jun 13, 2 PM $ 2.38
+0.00%
$ 71,529 $ 82
Jun 13, 9 AM $ 2.4
+0.00%
$ 71,981 $ 67
Jun 13, 7 AM $ 2.39
+0.00%
$ 71,845 $ 67
Jun 12, 11 PM $ 2.37
+0.00%
$ 71,151 $ 55
Jun 12, 3 PM $ 2.33
+1.02%
$ 69,887 $ 22
Jun 12, 2 PM $ 2.34
+0.00%
$ 70,153 $ 20
Jun 12, 1 PM $ 2.34
+0.00%
$ 70,278 $ 20
Jun 12, 3 AM $ 2.3
+0.00%
$ 69,068 $ 19
Jun 11, 9 PM $ 2.28
+0.00%
$ 68,529 $ 23
Jun 9, 7 AM $ 2.27
+0.08%
$ 67,950 $ 34
Jun 9, 5 AM $ 2.24
+0.00%
$ 67,254 $ 33
Jun 8, 6 AM $ 2.26
+0.00%
$ 67,748 $ 493
Jun 6, 10 PM $ 2.15
+0.00%
$ 64,623 $ 48
Jun 6, 8 PM $ 2.15
+0.00%
$ -- $ 47
Jun 6, 3 PM $ 2.18
+0.00%
$ 65,342 $ 47
Jun 6, 2 PM $ 2.18
-1.63%
$ 65,342 $ 47
Jun 6, 1 PM $ 2.22
+0.00%
$ 66,666 $ 125
Jun 6, 4 AM $ 2.14
+0.00%
$ 64,209 $ 232
Jun 6, 2 AM $ 2.23
+0.00%
$ 66,767 $ 245
Jun 6, 1 AM $ 2.28
+0.00%
$ 68,322 $ 245
Jun 3, 10 PM $ 2.53
+0.00%
$ 75,910 $ 0
May 30, 7 AM $ 2.81
-0.82%
$ 84,188 $ 2
May 27, 9 PM $ 2.89
+0.00%
$ 86,845 $ 129
May 27, 8 PM $ 2.88
-0.35%
$ 86,420 $ 188
May 27, 7 PM $ 2.9
+0.00%
$ 86,909 $ 188
May 27, 3 AM $ 2.98
-0.19%
$ 89,377 $ 479
May 26, 5 AM $ 3
+0.00%
$ 90,042 $ 117
May 26, 3 AM $ 3.04
+0.00%
$ 91,087 $ 41