Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOTTI Historical Data

GOTTI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $1.99
+0.00%
$59,785 $278
Sep 2, 7 PM $1.98
+0.00%
$59,319 $279
Sep 2, 6 PM $1.9
+0.00%
$56,916 $140
Sep 2, 8 AM $1.89
+0.00%
$56,664 $359
Sep 2, 7 AM $1.91
-2.95%
$57,249 $370
Sep 2, 6 AM $1.94
+0.00%
$58,288 $233
Sep 1, 8 PM $1.95
+0.00%
$58,482 $297
Sep 1, 3 PM $1.98
-0.84%
$59,393 $307
Sep 1, 2 PM $2.01
-3.86%
$60,426 $273
Sep 1, 1 PM $2.11
+0.00%
$63,199 $114
Sep 1, 11 AM $2.11
+0.00%
$63,402 $115
Sep 1, 9 AM $2.11
+0.00%
$63,441 $111
Sep 1, 8 AM $2.13
+0.00%
$63,914 $103
Aug 31, 9 PM $2.18
-0.13%
$65,478 $39
Aug 31, 8 PM $2.2
+0.39%
$65,915 $33
Aug 31, 7 PM $2.19
+0.31%
$65,590 $20
Aug 31, 6 PM $2.2
+0.00%
$65,944 $82
Aug 31, 2 PM $2.17
+0.00%
$65,034 $76
Aug 31, 11 AM $2.17
+0.00%
$65,089 $86
Aug 31, 10 AM $2.16
+0.00%
$64,762 $85
Aug 31, 8 AM $2.16
+0.00%
$64,916 $86
Aug 30, 7 PM $2.23
+0.00%
$66,868 $313
Aug 30, 6 PM $2.19
+0.00%
$65,791 $310
Aug 30, 4 PM $2.2
+0.00%
$65,961 $522
Aug 30, 1 PM $2.21
+1.47%
$66,232 $523
Aug 30, 9 AM $2.15
+0.00%
$64,603 $510
Aug 30, 12 AM $2.16
+0.68%
$64,912 $510
Aug 29, 11 PM $2.15
+1.92%
$64,555 $401
Aug 29, 10 PM $2.09
+0.00%
$62,678 $292
Aug 29, 9 PM $2.09
+0.00%
$62,660 $405
Aug 29, 7 PM $2.1
+1.85%
$62,922 $422
Aug 29, 6 PM $2.05
+6.20%
$61,480 $349
Aug 29, 11 AM $1.9
+0.00%
$57,021 $129
Aug 29, 6 AM $1.9
+0.00%
$57,113 $129
Aug 28, 10 PM $1.91
+0.00%
$57,287 $297
Aug 28, 9 PM $1.93
-1.42%
$57,940 $249
Aug 28, 8 AM $2
+0.00%
$60,034 $406
Aug 28, 7 AM $2.02
+0.00%
$60,636 $647
Aug 28, 1 AM $2.05
+0.00%
$61,378 $655
Aug 27, 11 PM $2.07
-4.50%
$62,138 $785
Aug 27, 6 PM $2.13
-3.35%
$63,897 $719
Aug 27, 2 PM $2.16
-1.86%
$64,719 $684
Aug 27, 9 AM $2.13
-2.85%
$63,871 $723
Aug 27, 7 AM $2.13
-5.91%
$64,005 $349
Aug 27, 12 AM $2.26
-3.24%
$67,765 $527
Aug 26, 10 PM $2.3
+0.00%
$69,007 $502
Aug 26, 8 PM $2.22
-3.22%
$66,641 $484
Aug 26, 7 PM $2.3
+0.00%
$68,869 $346
Aug 26, 4 PM $2.26
+0.61%
$67,911 $325
Aug 26, 1 PM $2.26
-1.06%
$67,912 $474