GOTTI Historical Data

GOTTI Page 5
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 2.21
+0.67%
$ 66,324 $ 2,331
Mar 14, 4 PM $ 2.19
+0.14%
$ 65,719 $ 2,315
Mar 14, 3 PM $ 2.19
-0.13%
$ 65,751 $ 2,541
Mar 14, 2 PM $ 2.19
-0.26%
$ 65,808 $ 2,549
Mar 14, 1 PM $ 2.21
+0.22%
$ 66,302 $ 2,556
Mar 14, 12 PM $ 2.2
+0.06%
$ 66,105 $ 2,543
Mar 14, 11 AM $ 2.2
+0.11%
$ 65,950 $ 2,540
Mar 14, 10 AM $ 2.2
-0.02%
$ 65,955 $ 2,532
Mar 14, 9 AM $ 2.21
+0.02%
$ 66,219 $ 2,537
Mar 14, 8 AM $ 2.21
+0.04%
$ 66,312 $ 2,546
Mar 14, 7 AM $ 2.22
-0.08%
$ 66,567 $ 2,547
Mar 14, 6 AM $ 2.23
-0.41%
$ 66,840 $ 2,524
Mar 14, 5 AM $ 2.24
+0.00%
$ 67,310 $ 2,542
Mar 12, 9 PM $ 3.29
+0.00%
$ 98,686 $ 599
Mar 11, 11 PM $ 3.34
+0.00%
$ 100,190 $ 484
Mar 11, 6 PM $ 3.29
+0.00%
$ 98,673 $ 250
Mar 10, 11 AM $ 3.26
+0.00%
$ 97,700 $ 2,055
Mar 10, 8 AM $ 3.24
+0.00%
$ 97,161 $ 2,093
Mar 10, 7 AM $ 3.24
+0.31%
$ 97,310 $ 2,081
Mar 10, 6 AM $ 3.23
-0.63%
$ 96,770 $ 2,077
Mar 10, 5 AM $ 3.26
+0.20%
$ 97,719 $ 2,046
Mar 10, 4 AM $ 3.25
+2.81%
$ 97,479 $ 2,007
Mar 10, 2 AM $ 3.2
+3.22%
$ 96,138 $ 1,917
Mar 10, 1 AM $ 3.09
+35.16%
$ 92,776 $ 317
Mar 9, 1 AM $ 2.02
-0.64%
$ 60,547 $ 613
Mar 8, 8 PM $ 2.04
-2.11%
$ 61,117 $ 840
Mar 8, 5 PM $ 2.15
-0.50%
$ 64,645 $ 620
Mar 8, 1 PM $ 2.25
+0.00%
$ 67,405 $ 456
Mar 8, 12 PM $ 2.28
-0.15%
$ 68,543 $ 456
Mar 8, 7 AM $ 2.24
+0.78%
$ 67,328 $ 449
Mar 8, 6 AM $ 2.23
-0.20%
$ 66,900 $ 1,076
Mar 8, 5 AM $ 2.24
-0.10%
$ 67,053 $ 1,179
Mar 8, 4 AM $ 2.24
+0.17%
$ 67,231 $ 1,206
Mar 8, 3 AM $ 2.24
+0.27%
$ 67,308 $ 1,208
Mar 8, 2 AM $ 2.25
-0.16%
$ 67,614 $ 1,209
Mar 8, 1 AM $ 2.26
+0.03%
$ 67,728 $ 1,233
Mar 8, 12 AM $ 2.3
-0.26%
$ 69,042 $ 1,234
Mar 7, 10 PM $ 2.37
+0.00%
$ 71,121 $ 1,113
Mar 7, 7 PM $ 2.44
+0.00%
$ 73,142 $ 857
Mar 7, 6 PM $ 2.5
+0.00%
$ 74,867 $ 894
Mar 7, 5 PM $ 2.5
+0.00%
$ 74,929 $ 893
Mar 7, 10 AM $ 2.51
+0.00%
$ 75,301 $ 1,099
Mar 7, 7 AM $ 2.44
+0.00%
$ 73,124 $ 1,233
Mar 7, 6 AM $ 2.41
+19.65%
$ 72,423 $ 523
Mar 6, 4 PM $ 3.19
+0.00%
$ 95,790 $ 232
Mar 6, 2 PM $ 3.26
+0.00%
$ 97,892 $ 238
Mar 6, 12 PM $ 3.3
+0.00%
$ 99,144 $ 243
Mar 6, 9 AM $ 3.44
+0.00%
$ 103,128 $ 91
Mar 6, 4 AM $ 3.45
+0.00%
$ 103,386 $ 123
Mar 6, 2 AM $ 3.48
+0.00%
$ 104,356 $ 104