GOTTI Historical Data
GOTTI
Page 5
| Date | | |
|---|---|---|
| Mar 14, 5 PM | $ 2.21 | +0.67% |
| Mar 14, 4 PM | $ 2.19 | +0.14% |
| Mar 14, 3 PM | $ 2.19 | -0.13% |
| Mar 14, 2 PM | $ 2.19 | -0.26% |
| Mar 14, 1 PM | $ 2.21 | +0.22% |
| Mar 14, 12 PM | $ 2.2 | +0.06% |
| Mar 14, 11 AM | $ 2.2 | +0.11% |
| Mar 14, 10 AM | $ 2.2 | -0.02% |
| Mar 14, 9 AM | $ 2.21 | +0.02% |
| Mar 14, 8 AM | $ 2.21 | +0.04% |
| Mar 14, 7 AM | $ 2.22 | -0.08% |
| Mar 14, 6 AM | $ 2.23 | -0.41% |
| Mar 14, 5 AM | $ 2.24 | +0.00% |
| Mar 12, 9 PM | $ 3.29 | +0.00% |
| Mar 11, 11 PM | $ 3.34 | +0.00% |
| Mar 11, 6 PM | $ 3.29 | +0.00% |
| Mar 10, 11 AM | $ 3.26 | +0.00% |
| Mar 10, 8 AM | $ 3.24 | +0.00% |
| Mar 10, 7 AM | $ 3.24 | +0.31% |
| Mar 10, 6 AM | $ 3.23 | -0.63% |
| Mar 10, 5 AM | $ 3.26 | +0.20% |
| Mar 10, 4 AM | $ 3.25 | +2.81% |
| Mar 10, 2 AM | $ 3.2 | +3.22% |
| Mar 10, 1 AM | $ 3.09 | +35.16% |
| Mar 9, 1 AM | $ 2.02 | -0.64% |
| Mar 8, 8 PM | $ 2.04 | -2.11% |
| Mar 8, 5 PM | $ 2.15 | -0.50% |
| Mar 8, 1 PM | $ 2.25 | +0.00% |
| Mar 8, 12 PM | $ 2.28 | -0.15% |
| Mar 8, 7 AM | $ 2.24 | +0.78% |
| Mar 8, 6 AM | $ 2.23 | -0.20% |
| Mar 8, 5 AM | $ 2.24 | -0.10% |
| Mar 8, 4 AM | $ 2.24 | +0.17% |
| Mar 8, 3 AM | $ 2.24 | +0.27% |
| Mar 8, 2 AM | $ 2.25 | -0.16% |
| Mar 8, 1 AM | $ 2.26 | +0.03% |
| Mar 8, 12 AM | $ 2.3 | -0.26% |
| Mar 7, 10 PM | $ 2.37 | +0.00% |
| Mar 7, 7 PM | $ 2.44 | +0.00% |
| Mar 7, 6 PM | $ 2.5 | +0.00% |
| Mar 7, 5 PM | $ 2.5 | +0.00% |
| Mar 7, 10 AM | $ 2.51 | +0.00% |
| Mar 7, 7 AM | $ 2.44 | +0.00% |
| Mar 7, 6 AM | $ 2.41 | +19.65% |
| Mar 6, 4 PM | $ 3.19 | +0.00% |
| Mar 6, 2 PM | $ 3.26 | +0.00% |
| Mar 6, 12 PM | $ 3.3 | +0.00% |
| Mar 6, 9 AM | $ 3.44 | +0.00% |
| Mar 6, 4 AM | $ 3.45 | +0.00% |
| Mar 6, 2 AM | $ 3.48 | +0.00% |