GOTTI Historical Data

GOTTI Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 3.09
+0.00%
$ 92,612 $ 59
May 20, 4 AM $ 3.08
+0.00%
$ 92,401 $ 35
May 19, 6 PM $ 3.03
+0.00%
$ 90,829 $ 144
May 19, 1 PM $ 3.12
+0.00%
$ 93,709 $ 113
May 19, 8 AM $ 3.15
+0.00%
$ 94,454 $ 114
May 19, 1 AM $ 3.09
+0.00%
$ 92,632 $ 113
May 17, 11 AM $ 3.28
-0.34%
$ 98,383 $ 256
May 14, 3 PM $ 3.5
+0.00%
$ 105,062 $ 220
May 14, 1 PM $ 3.45
+0.00%
$ 103,470 $ 205
May 14, 11 AM $ 3.44
+0.00%
$ 103,089 $ 405
May 13, 1 PM $ 3.58
+0.24%
$ 107,252 $ 37
May 13, 12 PM $ 3.56
+0.00%
$ 106,947 $ 35
May 13, 2 AM $ 3.51
+0.00%
$ 105,323 $ 15
May 12, 11 PM $ 3.51
+0.00%
$ 105,431 $ 35
May 12, 10 PM $ 3.56
+0.00%
$ -- $ 32
May 11, 4 AM $ 3.66
+1.27%
$ 109,871 $ 514
May 11, 2 AM $ 3.49
+2.23%
$ 104,832 $ 499
May 10, 10 PM $ 3.3
+0.00%
$ -- $ 449
May 10, 9 PM $ 3.3
+2.49%
$ 98,885 $ 448
May 10, 7 PM $ 3.26
+1.14%
$ 97,875 $ 450
May 10, 6 PM $ 3.03
+0.23%
$ 90,832 $ 93
May 10, 3 PM $ 3
+0.00%
$ 90,115 $ 139
May 10, 12 PM $ 2.97
+0.00%
$ 89,056 $ 88
May 8, 5 PM $ 2.8
-0.04%
$ 83,997 $ 86
May 8, 2 PM $ 2.72
+0.44%
$ 81,605 $ 67
May 7, 8 AM $ 2.73
+0.00%
$ 81,865 $ 31
May 7, 6 AM $ 2.72
+0.00%
$ 81,683 $ 27
May 3, 10 PM $ 2.6
+0.00%
$ 78,115 $ 331
May 3, 9 PM $ 2.61
+0.12%
$ 78,207 $ 441
May 3, 7 PM $ 2.6
+0.62%
$ 77,974 $ 441
May 3, 5 PM $ 2.71
-0.02%
$ 81,436 $ 164
May 3, 10 AM $ 2.69
+0.00%
$ 80,837 $ 259
May 2, 2 PM $ 2.64
+0.00%
$ 79,165 $ 204
May 1, 10 PM $ 2.66
+1.01%
$ 79,800 $ 221
May 1, 6 PM $ 2.74
+0.00%
$ 82,211 $ 165
May 1, 7 AM $ 2.66
+0.00%
$ 79,653 $ 128
Apr 28, 8 PM $ 2.61
-0.42%
$ 78,289 $ 9
Apr 28, 7 PM $ 2.59
+0.00%
$ 77,831 $ 7
Apr 27, 1 PM $ 2.65
+0.00%
$ 79,542 $ 30
Apr 26, 9 PM $ 2.63
+0.01%
$ 78,822 $ 10
Apr 24, 11 PM $ 2.66
+0.00%
$ 79,720 $ 38
Apr 24, 10 PM $ 2.67
-0.08%
$ 80,160 $ 38
Apr 24, 8 PM $ 2.66
+0.00%
$ 79,844 $ 38
Apr 24, 4 PM $ 2.62
+0.00%
$ 78,563 $ 58
Apr 24, 3 PM $ 2.65
+0.00%
$ 79,444 $ 58
Apr 23, 11 PM $ 2.58
+0.01%
$ 77,292 $ 125
Apr 23, 4 AM $ 2.57
-1.92%
$ 77,150 $ 198
Apr 23, 3 AM $ 2.6
+0.00%
$ 78,071 $ 194
Apr 23, 2 AM $ 2.6
+0.00%
$ 78,045 $ 194
Apr 22, 2 PM $ 2.65
+0.00%
$ 79,609 $ 29