GOTTI Historical Data

GOTTI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 365.77
+16.78%
$ 15.36 million $ 31,042
Aug 31, 2024 $ 313.17
+18.30%
$ 13.15 million $ 23,570
Aug 30, 2024 $ 264.83
+4.27%
$ 11.12 million $ 1,484
Aug 29, 2024 $ 253.99
-1.13%
$ 10.67 million $ 4,267
Aug 28, 2024 $ 257.42
-11.23%
$ 10.81 million $ 11,067
Aug 27, 2024 $ 290.12
-5.50%
$ 12.18 million $ 9,439
Aug 26, 2024 $ 306.88
-1.63%
$ 12.89 million $ 5,557
Aug 25, 2024 $ 311.98
-2.24%
$ 13.1 million $ 1,075
Aug 24, 2024 $ 317.93
+1.01%
$ 13.35 million $ 5,452
Aug 23, 2024 $ 314.03
+1.35%
$ 13.19 million $ 11,805
Aug 22, 2024 $ 309.33
+2.50%
$ 12.99 million $ 15,180
Aug 21, 2024 $ 301.79
-4.75%
$ 12.67 million $ 13,864
Aug 20, 2024 $ 316.82
-4.61%
$ 13.3 million $ 41,227
Aug 19, 2024 $ 332.22
+5.13%
$ 13.95 million $ 30,273
Aug 18, 2024 $ 315.95
+5.47%
$ 13.27 million $ 4,023
Aug 17, 2024 $ 299.25
-14.49%
$ 12.57 million $ 22,425
Aug 16, 2024 $ 350.14
+0.08%
$ 14.7 million $ 7,538
Aug 15, 2024 $ 350.22
-5.06%
$ 14.71 million $ 13,925
Aug 14, 2024 $ 369.06
-3.11%
$ 15.5 million $ 9,849
Aug 13, 2024 $ 380.98
-10.24%
$ 16 million $ 40,426
Aug 12, 2024 $ 424.66
-0.87%
$ 17.83 million $ 5,387
Aug 11, 2024 $ 427.05
-9.33%
$ 17.93 million $ 11,807
Aug 10, 2024 $ 471.15
-12.16%
$ 19.78 million $ 5,566
Aug 9, 2024 $ 536.01
+2.03%
$ 22.51 million $ 7,357
Aug 8, 2024 $ 525.25
-3.82%
$ 22.06 million $ 26,694
Aug 7, 2024 $ 547.58
-7.49%
$ 22.99 million $ 24,106
Aug 6, 2024 $ 589.85
+11.01%
$ 24.77 million $ 21,822
Aug 5, 2024 $ 534.07
-1.78%
$ 22.43 million $ 15,517
Aug 4, 2024 $ 541.81
+0.84%
$ 22.75 million $ 3,461
Aug 3, 2024 $ 539.98
-8.06%
$ 22.67 million $ 5,669
Aug 2, 2024 $ 586.71
-24.43%
$ 24.64 million $ 14,801
Aug 1, 2024 $ 772.21
-3.91%
$ 32.43 million $ 41,405
Jul 31, 2024 $ 804.72
-19.95%
$ 33.79 million $ 3,354
Jul 30, 2024 $ 1,006.32
-5.85%
$ 42.26 million $ 917
Jul 29, 2024 $ 1,067.83
-4.16%
$ 44.84 million $ 2,746
Jul 28, 2024 $ 1,112.99
+0.50%
$ 46.74 million $ 4,344
Jul 27, 2024 $ 1,109.36
+25.91%
$ 46.58 million $ 36,667
Jul 26, 2024 $ 880.39
-11.47%
$ 36.97 million $ 3,232
Jul 25, 2024 $ 992.62
-3.99%
$ 41.68 million $ 3,294
Jul 24, 2024 $ 1,018.29
-1.04%
$ 42.76 million $ 6,859
Jul 23, 2024 $ 1,029.15
-11.23%
$ 43.22 million $ 2,135
Jul 22, 2024 $ 1,153.62
-7.37%
$ 48.44 million $ 4,105
Jul 21, 2024 $ 1,244.34
+0.34%
$ 52.25 million $ 5,234
Jul 20, 2024 $ 1,242.13
-6.66%
$ 52.16 million $ 5,221
Jul 19, 2024 $ 1,330.54
-8.24%
$ 55.87 million $ 15,140
Jul 18, 2024 $ 1,448.67
+1.12%
$ 60.83 million $ 5,742
Jul 17, 2024 $ 1,426.93
-4.74%
$ 59.92 million $ 26,438
Jul 16, 2024 $ 1,501.72
-5.12%
$ 63.06 million $ 3,767
Jul 15, 2024 $ 1,585.91
-3.79%
$ 66.6 million $ 38,891
Jul 14, 2024 $ 1,661.23
+5.62%
$ 69.76 million $ 16,616