GOTTI Historical Data
GOTTI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2 PM | $ 3.85 | +0.00% | ||
| Mar 21, 1 PM | $ 3.85 | +0.00% | ||
| Mar 21, 3 AM | $ 3.8 | +0.00% | ||
| Mar 20, 9 PM | $ 3.88 | +0.00% | ||
| Mar 20, 2 PM | $ 3.81 | +1.47% | ||
| Mar 20, 12 PM | $ 3.81 | -0.02% | ||
| Mar 20, 1 AM | $ 3.88 | +0.99% | ||
| Mar 20, 12 AM | $ 3.84 | +0.43% | ||
| Mar 19, 11 PM | $ 3.85 | +0.51% | ||
| Mar 19, 10 PM | $ 3.85 | +0.99% | ||
| Mar 19, 9 PM | $ 3.81 | +0.68% | ||
| Mar 19, 8 PM | $ 3.78 | +0.21% | ||
| Mar 19, 7 PM | $ 3.77 | +1.21% | ||
| Mar 19, 6 PM | $ 3.73 | +1.58% | ||
| Mar 19, 5 PM | $ 3.64 | -0.31% | ||
| Mar 19, 4 PM | $ 3.65 | +3.97% | ||
| Mar 19, 3 PM | $ 3.49 | +0.43% | ||
| Mar 19, 2 PM | $ 3.47 | -0.05% | ||
| Mar 19, 1 PM | $ 3.42 | -3.79% | ||
| Mar 19, 12 PM | $ 3.58 | -0.39% | ||
| Mar 19, 11 AM | $ 3.61 | -0.11% | ||
| Mar 19, 10 AM | $ 3.62 | +0.21% | ||
| Mar 19, 9 AM | $ 3.58 | -0.51% | ||
| Mar 19, 8 AM | $ 3.6 | +3.63% | ||
| Mar 19, 7 AM | $ 3.46 | -3.64% | ||
| Mar 19, 6 AM | $ 3.59 | +0.42% | ||
| Mar 19, 5 AM | $ 3.58 | -0.20% | ||
| Mar 19, 4 AM | $ 3.6 | +2.23% | ||
| Mar 19, 3 AM | $ 3.62 | +0.62% | ||
| Mar 19, 2 AM | $ 3.6 | -0.74% | ||
| Mar 19, 1 AM | $ 3.64 | -20.76% | ||
| Mar 19, 12 AM | $ 5.02 | +0.38% | ||
| Mar 18, 11 PM | $ 4.98 | -0.24% | ||
| Mar 18, 10 PM | $ 4.41 | +0.27% | ||
| Mar 18, 9 PM | $ 4.32 | +24.81% | ||
| Mar 18, 7 PM | $ 3.25 | +0.24% | ||
| Mar 18, 6 PM | $ 3.23 | +3.42% | ||
| Mar 18, 5 PM | $ 2.76 | +0.00% | ||
| Mar 18, 4 PM | $ 2.76 | -0.32% | ||
| Mar 18, 3 PM | $ 2.76 | -0.51% | ||
| Mar 18, 2 PM | $ 2.79 | -0.51% | ||
| Mar 18, 1 PM | $ 2.81 | +0.34% | ||
| Mar 18, 12 PM | $ 2.84 | -0.31% | ||
| Mar 18, 11 AM | $ 2.92 | +0.41% | ||
| Mar 18, 10 AM | $ 2.92 | -0.01% | ||
| Mar 18, 9 AM | $ 2.93 | +0.25% | ||
| Mar 18, 8 AM | $ 2.92 | +0.40% | ||
| Mar 18, 7 AM | $ 2.91 | -0.92% | ||
| Mar 18, 6 AM | $ 2.95 | +21.51% | ||
| Mar 18, 5 AM | $ 2.43 | +0.03% | ||