Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOTTI Historical Data

GOTTI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $1.22
+0.00%
$36,730 $1
Jul 21, 4 AM $1.23
+0.00%
$37,037 $1
Jul 15, 7 PM $1.27
+0.00%
$38,050 $0
Jul 14, 5 AM $1.22
+0.00%
$36,562 $0
Jul 10, 3 PM $1.25
+0.00%
$37,635 $1
Jul 10, 11 AM $1.27
+0.48%
$38,154 $1
Jul 10, 12 AM $1.26
-0.10%
$37,899 $1
Jul 9, 11 PM $1.26
+0.00%
$37,815 $1
Jul 9, 10 AM $1.25
+0.00%
$37,641 $0
Jul 9, 9 AM $1.26
-0.18%
$37,830 $0
Jul 8, 1 AM $1.32
-0.15%
$39,450 $1
Jul 5, 8 AM $1.35
+0.00%
$40,603 $12
Jul 5, 7 AM $1.36
+0.00%
$40,664 $12
Jul 5, 3 AM $1.36
+0.00%
$40,921 $11
Jul 5, 2 AM $1.36
+0.00%
$40,899 $10
Jul 2, 10 AM $1.25
+0.80%
$37,544 $1
Jul 1, 2 AM $1.14
+0.00%
$34,296 $2
Jun 30, 5 AM $1.27
+0.00%
$38,169 $3
Jun 29, 7 PM $1.3
+0.00%
$38,905 $26
Jun 29, 5 PM $1.32
+3.62%
$39,658 $24
Jun 29, 12 PM $1.27
+0.00%
$37,971 $26
Jun 28, 1 PM $1.25
+0.00%
$37,455 $21
Jun 28, 10 AM $1.24
+0.00%
$37,278 $32
Jun 27, 12 PM $1.24
+0.00%
$37,248 $110
Jun 27, 2 AM $1.26
+0.29%
$37,702 $467
Jun 27, 1 AM $1.26
-0.01%
$37,652 $925
Jun 27, 12 AM $1.27
+0.50%
$37,984 $1,070
Jun 26, 11 PM $1.26
-0.03%
$37,712 $1,082
Jun 26, 10 PM $1.26
-0.46%
$37,719 $1,080
Jun 26, 9 PM $1.26
-0.46%
$37,753 $1,085
Jun 26, 8 PM $1.27
-0.99%
$38,246 $1,086
Jun 26, 7 PM $1.28
+0.98%
$38,452 $1,106
Jun 26, 6 PM $1.27
+0.11%
$37,981 $1,093
Jun 26, 5 PM $1.26
+1.72%
$37,845 $1,090
Jun 26, 4 PM $1.22
+0.68%
$36,725 $1,036
Jun 26, 3 PM $1.2
+0.07%
$35,949 $1,002
Jun 26, 2 PM $1.2
+2.08%
$36,066 $987
Jun 26, 1 PM $1.18
+1.22%
$35,328 $970
Jun 26, 12 PM $1.15
+0.58%
$34,503 $957
Jun 26, 11 AM $1.15
-0.15%
$34,361 $919
Jun 26, 10 AM $1.11
-0.48%
$33,381 $922
Jun 26, 9 AM $1.12
-0.05%
$33,719 $854
Jun 26, 8 AM $1.13
-1.07%
$33,792 $861
Jun 26, 7 AM $1.14
+0.66%
$34,077 $872
Jun 26, 6 AM $1.11
+0.00%
$33,153 $860
Jun 26, 3 AM $1.11
-4.59%
$33,225 $835
Jun 26, 2 AM $1.17
-19.47%
$35,010 $70
Jun 26, 1 AM $1.45
-2.42%
$43,531 $69
Jun 24, 7 PM $1.48
+0.00%
$44,341 $496
Jun 24, 5 PM $1.47
+0.08%
$44,142 $100