GOTTI Historical Data
GOTTI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 AM | $ 2.44 | -0.39% | ||
| Mar 18, 3 AM | $ 2.46 | +0.42% | ||
| Mar 18, 2 AM | $ 2.44 | +0.02% | ||
| Mar 18, 1 AM | $ 2.45 | +0.17% | ||
| Mar 18, 12 AM | $ 2.45 | -0.45% | ||
| Mar 17, 11 PM | $ 2.46 | -0.26% | ||
| Mar 17, 10 PM | $ 2.47 | +0.13% | ||
| Mar 17, 9 PM | $ 2.47 | +0.34% | ||
| Mar 17, 8 PM | $ 2.44 | -0.23% | ||
| Mar 17, 7 PM | $ 2.45 | -1.17% | ||
| Mar 17, 6 PM | $ 2.47 | +0.67% | ||
| Mar 17, 5 PM | $ 2.48 | -2.67% | ||
| Mar 17, 4 PM | $ 2.66 | -0.81% | ||
| Mar 17, 3 PM | $ 2.69 | -1.08% | ||
| Mar 17, 2 PM | $ 2.72 | +0.31% | ||
| Mar 17, 1 PM | $ 2.71 | +0.87% | ||
| Mar 17, 12 PM | $ 2.69 | -0.05% | ||
| Mar 17, 11 AM | $ 2.69 | +0.67% | ||
| Mar 17, 10 AM | $ 2.69 | -0.59% | ||
| Mar 17, 9 AM | $ 2.7 | -0.81% | ||
| Mar 17, 8 AM | $ 2.73 | -1.73% | ||
| Mar 17, 7 AM | $ 2.79 | +0.58% | ||
| Mar 17, 6 AM | $ 2.78 | +0.16% | ||
| Mar 17, 5 AM | $ 2.77 | -10.24% | ||
| Mar 17, 4 AM | $ 3.09 | +2.47% | ||
| Mar 17, 3 AM | $ 2.81 | -0.35% | ||
| Mar 17, 2 AM | $ 2.59 | -0.19% | ||
| Mar 17, 1 AM | $ 2.58 | -0.25% | ||
| Mar 17, 12 AM | $ 2.61 | -0.44% | ||
| Mar 16, 11 PM | $ 2.78 | -1.02% | ||
| Mar 16, 10 PM | $ 2.81 | +0.77% | ||
| Mar 16, 9 PM | $ 2.79 | +0.96% | ||
| Mar 16, 8 PM | $ 2.77 | +0.13% | ||
| Mar 16, 7 PM | $ 2.74 | +0.35% | ||
| Mar 16, 6 PM | $ 2.72 | +0.67% | ||
| Mar 16, 5 PM | $ 2.57 | -0.14% | ||
| Mar 16, 4 PM | $ 2.57 | -0.47% | ||
| Mar 16, 3 PM | $ 2.59 | -5.47% | ||
| Mar 16, 2 PM | $ 2.77 | -0.36% | ||
| Mar 16, 1 PM | $ 2.73 | +2.81% | ||
| Mar 16, 10 AM | $ 2.64 | +0.00% | ||
| Mar 16, 9 AM | $ 3.13 | -0.07% | ||
| Mar 16, 8 AM | $ 3.23 | +0.00% | ||
| Mar 15, 10 PM | $ 3.39 | +1.03% | ||
| Mar 15, 9 PM | $ 3.31 | +0.07% | ||
| Mar 15, 8 PM | $ 3.29 | +0.02% | ||
| Mar 15, 7 PM | $ 3.29 | -0.62% | ||
| Mar 15, 6 PM | $ 3.31 | -0.04% | ||
| Mar 15, 5 PM | $ 3.26 | +0.26% | ||
| Mar 15, 4 PM | $ 3.22 | -0.23% | ||