GOTTI Historical Data

GOTTI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 3.81
-0.14%
$ 114,257 $ 3,575
Jan 3, 4 PM $ 3.78
-0.37%
$ 113,526 $ 5,125
Jan 3, 3 PM $ 3.79
-0.28%
$ 113,779 $ 5,166
Jan 3, 2 PM $ 3.78
+0.04%
$ 113,452 $ 5,183
Jan 3, 1 PM $ 3.77
+0.96%
$ 113,060 $ 5,152
Jan 3, 12 PM $ 3.74
-2.32%
$ 112,090 $ 5,189
Jan 3, 11 AM $ 3.83
-0.96%
$ 114,805 $ 5,331
Jan 3, 10 AM $ 3.86
-0.23%
$ 115,844 $ 5,563
Jan 3, 9 AM $ 3.85
-0.33%
$ 115,405 $ 5,572
Jan 3, 8 AM $ 3.76
-0.01%
$ 112,894 $ 5,541
Jan 3, 7 AM $ 3.78
-0.33%
$ 113,518 $ 5,412
Jan 3, 6 AM $ 3.82
+0.21%
$ 114,529 $ 5,557
Jan 3, 5 AM $ 3.82
-0.02%
$ 114,703 $ 5,639
Jan 3, 4 AM $ 3.83
+0.00%
$ 114,893 $ 6,036
Jan 2, 10 PM $ 5.06
+0.00%
$ 151,925 $ 5,405
Jan 2, 9 PM $ 5.04
-1.58%
$ 151,347 $ 5,074
Dec 31, 11 PM $ 3.53
+0.07%
$ 106,039 $ 2,863
Dec 31, 10 PM $ 3.53
+0.43%
$ 105,831 $ 3,405
Dec 31, 9 PM $ 3.74
+0.29%
$ 112,178 $ 3,852
Dec 31, 8 PM $ 3.74
-0.35%
$ 112,262 $ 4,912
Dec 31, 7 PM $ 3.77
-0.82%
$ 113,077 $ 4,933
Dec 31, 6 PM $ 3.79
+2.10%
$ 113,654 $ 5,372
Dec 31, 5 PM $ 3.7
+1.67%
$ 111,148 $ 5,456
Dec 31, 4 PM $ 3.67
+0.09%
$ 109,974 $ 5,277
Dec 31, 3 PM $ 3.66
-0.33%
$ 109,899 $ 5,417
Dec 31, 2 PM $ 3.71
-2.37%
$ 111,284 $ 5,486
Dec 31, 1 PM $ 3.8
-0.10%
$ 113,850 $ 5,272
Dec 31, 12 PM $ 3.9
+0.10%
$ 117,045 $ 5,283
Dec 31, 11 AM $ 3.89
+0.08%
$ 116,562 $ 5,258
Dec 31, 10 AM $ 3.89
+0.25%
$ 116,646 $ 5,237
Dec 31, 9 AM $ 3.87
+0.14%
$ 116,089 $ 5,232
Dec 31, 8 AM $ 3.82
+0.61%
$ 114,716 $ 5,213
Dec 31, 7 AM $ 3.9
+0.72%
$ 117,102 $ 5,059
Dec 31, 6 AM $ 3.86
+0.00%
$ 115,928 $ 4,673
Dec 31, 5 AM $ 3.86
-0.13%
$ 115,740 $ 4,661
Dec 31, 4 AM $ 3.86
-6.13%
$ 115,858 $ 4,660
Dec 31, 3 AM $ 4.12
+0.10%
$ 123,665 $ 4,274
Dec 31, 2 AM $ 3.77
+0.01%
$ 113,119 $ 4,086
Dec 31, 1 AM $ 3.76
+0.31%
$ 112,947 $ 3,959
Dec 24, 9 PM $ 6.06
+0.00%
$ 181,725 $ 1,332
Dec 24, 8 PM $ 6.06
-0.93%
$ 181,935 $ 1,331
Dec 24, 7 PM $ 6.1
+0.56%
$ 183,038 $ 2,418
Dec 24, 6 PM $ 6.05
-0.76%
$ 181,454 $ 3,104
Dec 24, 5 PM $ 6.1
-0.21%
$ 182,979 $ 3,104
Dec 24, 4 PM $ 6.08
+0.30%
$ 182,369 $ 3,828
Dec 24, 3 PM $ 6.02
+0.20%
$ 180,520 $ 3,814
Dec 24, 2 PM $ 5.76
-0.03%
$ 172,765 $ 4,204
Dec 24, 1 PM $ 5.88
+0.01%
$ 176,260 $ 3,889
Dec 24, 12 PM $ 5.89
+0.26%
$ 176,831 $ 3,699
Dec 24, 11 AM $ 5.94
-0.21%
$ 178,248 $ 3,857