GOTTI Historical Data
GOTTI
| Date | | |
|---|---|---|
| Apr 9, 2026 | $ 2.08 | -1.16% |
| Apr 8, 2026 | $ 2.1 | -0.17% |
| Apr 7, 2026 | $ 2 | +5.06% |
| Apr 5, 2026 | $ 1.92 | -0.78% |
| Apr 4, 2026 | $ 1.99 | +2.13% |
| Apr 3, 2026 | $ 2.04 | +1.84% |
| Apr 2, 2026 | $ 1.95 | -14.56% |
| Apr 1, 2026 | $ 2.33 | -0.58% |
| Mar 31, 2026 | $ 2.29 | +0.01% |
| Mar 30, 2026 | $ 2.33 | +1.77% |
| Mar 29, 2026 | $ 2.32 | +0.44% |
| Mar 28, 2026 | $ 2.29 | -1.51% |
| Mar 27, 2026 | $ 2.34 | +1.06% |
| Mar 24, 2026 | $ 2.52 | -4.75% |
| Mar 23, 2026 | $ 3.01 | -13.14% |
| Mar 22, 2026 | $ 3.47 | -8.05% |
| Mar 21, 2026 | $ 3.94 | +3.73% |
| Mar 20, 2026 | $ 3.88 | +1.60% |
| Mar 19, 2026 | $ 3.85 | -23.06% |
| Mar 18, 2026 | $ 4.98 | +102.52% |
| Mar 17, 2026 | $ 2.46 | -6.24% |
| Mar 16, 2026 | $ 2.78 | -14.04% |
| Mar 15, 2026 | $ 3.39 | +5.15% |
| Mar 14, 2026 | $ 2.19 | -2.25% |
| Mar 12, 2026 | $ 3.29 | +0.00% |
| Mar 11, 2026 | $ 3.34 | +1.53% |
| Mar 10, 2026 | $ 3.26 | +42.34% |
| Mar 9, 2026 | $ 2.02 | -0.64% |
| Mar 8, 2026 | $ 2.04 | -11.71% |
| Mar 7, 2026 | $ 2.37 | +17.50% |
| Mar 6, 2026 | $ 3.19 | -8.21% |
| Mar 5, 2026 | $ 3.54 | -1.95% |
| Mar 4, 2026 | $ 3.68 | +4.48% |
| Mar 3, 2026 | $ 3.52 | -1.79% |
| Mar 1, 2026 | $ 3.29 | +11.73% |
| Feb 28, 2026 | $ 2.96 | -20.18% |
| Feb 27, 2026 | $ 3.46 | -8.51% |
| Feb 26, 2026 | $ 5.07 | +39.24% |
| Feb 25, 2026 | $ 3.64 | +72.39% |
| Feb 24, 2026 | $ 2.03 | +3.72% |
| Feb 23, 2026 | $ 1.89 | +0.00% |
| Feb 22, 2026 | $ 1.92 | +0.00% |
| Feb 21, 2026 | $ 1.94 | -0.78% |
| Feb 20, 2026 | $ 1.88 | +0.00% |
| Feb 18, 2026 | $ 1.82 | +0.00% |
| Feb 15, 2026 | $ 1.88 | +7.67% |
| Feb 14, 2026 | $ 1.75 | +7.71% |
| Feb 13, 2026 | $ 1.59 | -1.29% |
| Feb 12, 2026 | $ 1.81 | +0.00% |
| Feb 11, 2026 | $ 1.78 | -11.49% |
Previous Next