GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
Today $ 1.76
+0.09%
$ 52,701 $ 5
Yesterday $ 1.84
+2.76%
$ -- $ 2
Aug 12, 2026 $ 1.8
+2.20%
$ -- $ 8
Aug 11, 2026 $ 1.77
+6.01%
$ 52,959 $ 10
Aug 10, 2026 $ 1.65
+9.83%
$ 49,419 $ 18
Aug 9, 2026 $ 1.49
+6.16%
$ 44,565 $ 7
Aug 8, 2026 $ 1.37
+0.99%
$ -- $ 11
Aug 7, 2026 $ 1.32
+5.72%
$ 39,571 $ 7
Aug 6, 2026 $ 1.23
+0.31%
$ -- $ 1
Aug 5, 2026 $ 1.2
-3.14%
$ 36,142 $ 1
Aug 4, 2026 $ 1.22
+1.03%
$ 36,682 $ 2
Aug 3, 2026 $ 1.21
+0.37%
$ 36,221 $ 13
Aug 1, 2026 $ 1.21
-0.59%
$ -- $ 2
Jul 31, 2026 $ 1.23
-0.12%
$ -- $ 1
Jul 30, 2026 $ 1.24
+3.64%
$ 37,066 $ 4
Jul 27, 2026 $ 1.19
+0.16%
$ 35,783 $ 3
Jul 21, 2026 $ 1.22
-0.83%
$ 36,730 $ 1
Jul 15, 2026 $ 1.27
+0.00%
$ 38,050 $ 0
Jul 14, 2026 $ 1.22
+0.00%
$ -- $ 0
Jul 10, 2026 $ 1.25
-0.79%
$ -- $ 1
Jul 9, 2026 $ 1.26
-0.22%
$ 37,815 $ 1
Jul 8, 2026 $ 1.32
-0.15%
$ -- $ 1
Jul 5, 2026 $ 1.35
-0.72%
$ -- $ 12
Jul 2, 2026 $ 1.25
+0.80%
$ -- $ 1
Jul 1, 2026 $ 1.14
+0.00%
$ -- $ 2
Jun 30, 2026 $ 1.27
+0.00%
$ -- $ 3
Jun 29, 2026 $ 1.3
+2.46%
$ 38,905 $ 26
Jun 28, 2026 $ 1.25
+0.48%
$ -- $ 21
Jun 27, 2026 $ 1.24
-1.44%
$ -- $ 110
Jun 26, 2026 $ 1.26
-15.47%
$ 37,712 $ 1,082
Jun 24, 2026 $ 1.48
+0.53%
$ 44,341 $ 496
Jun 21, 2026 $ 1.6
-0.26%
$ -- $ 165
Jun 18, 2026 $ 1.61
-1.16%
$ -- $ 82
Jun 17, 2026 $ 1.72
+0.00%
$ -- $ 19
Jun 16, 2026 $ 1.74
-0.50%
$ 52,260 $ 20
Jun 15, 2026 $ 1.75
-0.37%
$ 52,404 $ 2,806
Jun 14, 2026 $ 1.74
+4.32%
$ 52,297 $ 1,390
Jun 13, 2026 $ 2.38
-0.44%
$ -- $ 82
Jun 12, 2026 $ 2.37
+3.02%
$ 71,151 $ 55
Jun 11, 2026 $ 2.28
+0.00%
$ 68,529 $ 23
Jun 9, 2026 $ 2.27
+1.03%
$ -- $ 34
Jun 8, 2026 $ 2.26
+0.00%
$ -- $ 493
Jun 6, 2026 $ 2.15
-5.41%
$ 64,623 $ 48
Jun 3, 2026 $ 2.53
+0.00%
$ 75,910 $ 0
May 30, 2026 $ 2.81
-0.82%
$ -- $ 2
May 27, 2026 $ 2.89
-3.01%
$ 86,845 $ 129
May 26, 2026 $ 3
-1.15%
$ -- $ 117
May 25, 2026 $ 3.09
+0.00%
$ -- $ 59
May 20, 2026 $ 3.08
+0.00%
$ -- $ 35
May 19, 2026 $ 3.03
-1.95%
$ 90,829 $ 144
Download