GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 2.08
+0.00%
$ 62,384 $ 117
Apr 9, 3 AM $ 2.09
+0.00%
$ 62,620 $ 230
Apr 9, 12 AM $ 2.1
+0.00%
$ 63,116 $ 312
Apr 8, 7 AM $ 2.1
+0.00%
$ 63,024 $ 97
Apr 8, 2 AM $ 2.1
-0.12%
$ 63,061 $ 82
Apr 7, 10 PM $ 2
-0.22%
$ 60,081 $ 39
Apr 7, 7 PM $ 1.91
-1.28%
$ 57,371 $ 73
Apr 7, 6 PM $ 1.91
+0.14%
$ 57,365 $ 73
Apr 7, 9 AM $ 1.96
+0.00%
$ 58,666 $ 95
Apr 7, 3 AM $ 1.91
+0.38%
$ 57,409 $ 114
Apr 5, 8 PM $ 1.92
+0.00%
$ 57,529 $ 75
Apr 5, 5 PM $ 1.9
+0.00%
$ 56,929 $ 74
Apr 5, 5 AM $ 1.93
+0.00%
$ 57,948 $ 81
Apr 5, 1 AM $ 1.93
+0.00%
$ 57,979 $ 81
Apr 4, 11 PM $ 1.99
+0.00%
$ 59,650 $ 55
Apr 4, 1 PM $ 1.95
+0.01%
$ 58,411 $ 6
Apr 3, 12 PM $ 2.04
+0.00%
$ 61,155 $ 325
Apr 3, 11 AM $ 2.03
+0.10%
$ 60,788 $ 258
Apr 3, 10 AM $ 2.04
+0.70%
$ 61,134 $ 778
Apr 3, 7 AM $ 2.02
+0.00%
$ 60,699 $ 752
Apr 3, 6 AM $ 2.01
-0.18%
$ 60,413 $ 754
Apr 3, 5 AM $ 2.01
-0.23%
$ 60,287 $ 752
Apr 3, 4 AM $ 2.02
+0.86%
$ 60,463 $ 750
Apr 3, 3 AM $ 2
+0.09%
$ 60,102 $ 747
Apr 2, 4 PM $ 1.95
+0.00%
$ 58,471 $ 731
Apr 2, 3 PM $ 1.95
+0.00%
$ 58,432 $ 514
Apr 2, 11 AM $ 1.87
-3.05%
$ 56,063 $ 522
Apr 2, 2 AM $ 2.2
+0.00%
$ 66,118 $ 11
Apr 2, 1 AM $ 2.28
+0.00%
$ 68,439 $ 11
Apr 1, 6 PM $ 2.33
+0.04%
$ 69,940 $ 13
Apr 1, 1 PM $ 2.31
+0.00%
$ 69,251 $ 18
Apr 1, 12 PM $ 2.32
-1.24%
$ 69,479 $ 18
Mar 31, 10 PM $ 2.29
+0.01%
$ 68,802 $ 10
Mar 30, 3 AM $ 2.33
+1.77%
$ 69,929 $ 316
Mar 30, 2 AM $ 2.29
+0.00%
$ 68,714 $ 299
Mar 29, 10 PM $ 2.32
+0.00%
$ 69,472 $ 303
Mar 29, 5 PM $ 2.31
+0.00%
$ 69,171 $ 166
Mar 28, 10 PM $ 2.29
+0.00%
$ 68,776 $ 49
Mar 28, 9 PM $ 2.33
+0.00%
$ 69,828 $ 49
Mar 27, 6 PM $ 2.34
+0.00%
$ 70,323 $ 125
Mar 27, 3 PM $ 2.32
+0.00%
$ 69,586 $ 118
Mar 24, 8 PM $ 2.52
+0.00%
$ 75,510 $ 680
Mar 24, 7 PM $ 2.54
+0.03%
$ 76,287 $ 677
Mar 24, 6 PM $ 2.55
+0.80%
$ 76,354 $ 1,349
Mar 24, 5 PM $ 2.54
+0.28%
$ 76,125 $ 1,343
Mar 24, 4 PM $ 2.55
-0.10%
$ 76,356 $ 1,336
Mar 24, 3 PM $ 2.54
+0.38%
$ 76,347 $ 1,345
Mar 24, 2 PM $ 2.54
-0.67%
$ 76,214 $ 1,329
Mar 24, 1 PM $ 2.59
-0.30%
$ 77,757 $ 1,340
Mar 24, 12 PM $ 2.6
-0.19%
$ 78,020 $ 1,366
Download