Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOTTI Historical Data

GOTTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2.51
+19.87%
$75,270 $464
Sep 14 $2.06
+5.65%
$61,732 $390
Sep 7 $1.83
-7.62%
$59,682 $2,090
Aug 31 $1.99
-7.89%
$59,796 $962
Aug 24 $2.23
+5.15%
$66,868 $2,832
Aug 17 $2.34
+44.54%
$64,390 $1,062
Aug 10 $1.76
+17.13%
$48,482 $32
Aug 3 $1.49
+23.49%
$44,565 $33
Jul 27 $1.21
+1.24%
$-- $10
Jul 20 $1.22
-0.83%
$-- $1
Jul 13 $1.27
+4.07%
$-- $1
Jul 6 $1.25
-4.74%
$-- $2
Jun 29 $1.35
+6.93%
$-- $2
Jun 22 $1.24
-15.55%
$-- $38
Jun 15 $1.61
-8.08%
$-- $127
Jun 8 $2.38
+5.58%
$52,297 $2
Jun 1 $2.15
-14.87%
$-- $0
May 25 $2.81
-9.10%
$-- $1
May 18 $3.08
-0.25%
$-- $0
May 11 $3.5
+2.46%
$-- $22
May 4 $2.8
+2.83%
$98,897 $3
Apr 27 $2.64
-0.47%
$78,115 $2
Apr 20 $2.66
+3.85%
$78,822 $314
Apr 13 $2.52
+23.11%
$-- $565
Apr 6 $2.08
+9.08%
$60,919 $253
Mar 30 $1.99
-13.19%
$57,529 $1,450
Mar 23 $2.29
-33.76%
$69,472 $1,335
Mar 16 $3.47
+7.45%
$104,244 $19,255
Mar 9 $3.39
+66.68%
$101,565 $6,645
Mar 2 $2.37
-33.85%
$61,117 $2,558
Feb 23 $3.29
+74.16%
$98,838 $12,573
Feb 16 $1.94
+6.45%
$-- $541
Feb 9 $1.75
-12.92%
$56,423 $2,189
Feb 2 $1.99
+22.19%
$-- $4,872
Dec 29 $3.82
+1.66%
$-- $12,163
Dec 22 $6.06
-8.00%
$-- $5,608
Dec 15 $7.47
-30.15%
$193,817 $22,271
Nov 24 $23.42
+19.70%
$-- $4,726
Oct 27 $16.9
+0.00%
$-- $432
Oct 20 $16.73
+0.00%
$-- $574
Oct 6 $24.64
+1.04%
$-- $268
Aug 11 $29.35
-2.93%
$1.23 million $13,017
Jul 28 $30.2
+0.00%
$-- $3,620
Jul 14 $38.9
+3.84%
$-- $30,626
Jul 7 $28.1
+2.34%
$-- $3,853
Jun 30 $28.18
+0.49%
$1.15 million $5,608
Jun 23 $27.64
+0.42%
$-- $5,576
Jun 16 $26.1
-2.04%
$1.09 million $16,141
Jun 9 $34.94
+4.15%
$-- $18,546
May 12 $57.44
+0.00%
$-- $768
Download