Diamond Exchange Token Historical Data

DET
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0132
-12.65%
$ -- $ 41
Jun 2021 $ 0.0151
-4.56%
$ -- $ 78
May 2021 $ 0.0164
+898.03%
$ -- $ 242
Apr 2021 $ 0.0179
+1.19%
$ -- $ 3
Mar 2021 $ 0.0186
+85.02%
$ -- $ 1.97 million
Jan 2021 $ 0.00784
+46.89%
$ -- $ 55
Nov 2020 $ 0.0249
-18.65%
$ -- $ 71
Oct 2020 $ 0.0306
+1.76%
$ -- $ 69
Sep 2020 $ 0.0699
+460.32%
$ -- $ 151
Aug 2020 $ 0.0131
+1,582.49%
$ -- $ 2,476
Jul 2020 $ 0.00348
+176.74%
$ -- $ 3
Jun 2020 $ 0.00118
-27.87%
$ -- $ 3
Apr 2020 $ 0.00425
-36.89%
$ -- $ 1
Mar 2020 $ 0.000672
-93.45%
$ -- $ 142
Feb 2020 $ 0.013
+47.38%
$ -- $ 76
Jan 2020 $ 0.00768
+50.74%
$ -- $ 366
Dec 2019 $ 0.0062
-18.62%
$ -- $ 80
Nov 2019 $ 0.00762
-14.64%
$ -- $ 469
Oct 2019 $ 0.00827
+140.23%
$ -- $ 1,064
Sep 2019 $ 0.00432
-80.16%
$ -- $ 1,149
Aug 2019 $ 0.0218
-80.24%
$ -- $ 3,018
Jul 2019 $ 0.11
-6.30%
$ -- $ 1,933
Download