Diamond Exchange Token Historical Data

DET
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0132
-0.25%
$ -- $ 8
Jul 21, 2021 $ 0.0132
+10.41%
$ -- $ 8
Jul 1, 2021 $ 0.015
-0.83%
$ -- $ 25
Jun 30, 2021 $ 0.0151
+5.70%
$ -- $ 26
Jun 13, 2021 $ 0.0156
-1.44%
$ -- $ 12
Jun 12, 2021 $ 0.0158
+0.87%
$ -- $ 13
Jun 11, 2021 $ 0.0156
-1.20%
$ -- $ 27
May 19, 2021 $ 0.0164
-27.17%
$ -- $ 1
May 18, 2021 $ 0.0226
+0.30%
$ -- $ 2
May 17, 2021 $ 0.0195
-2.94%
$ -- $ 109
May 16, 2021 $ 0.0202
-0.11%
$ -- $ 113
May 15, 2021 $ 0.00104
-1.78%
$ -- $ 2
May 14, 2021 $ 0.00106
-92.65%
$ -- $ 2
May 13, 2021 $ 0.0144
-1.72%
$ -- $ 5
May 11, 2021 $ 0.00105
+0.45%
$ -- $ 2
May 10, 2021 $ 0.00104
-24.12%
$ -- $ 4
May 6, 2021 $ 0.00173
-1.15%
$ -- $ 0
May 5, 2021 $ 0.00175
+8.29%
$ -- $ 0
May 4, 2021 $ 0.00161
-2.20%
$ -- $ 2
Apr 10, 2021 $ 0.0179
+1.53%
$ -- $ 1
Apr 9, 2021 $ 0.0176
-0.34%
$ -- $ 1
Mar 30, 2021 $ 0.0186
+7.21%
$ -- $ 31
Mar 29, 2021 $ 0.0173
-2.17%
$ -- $ 32
Mar 23, 2021 $ 0.00186
+0.63%
$ -- $ 1
Mar 22, 2021 $ 0.00184
-5.11%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000578
-2.72%
$ -- $ 17
Mar 14, 2021 $ 0.000595
-2.12%
$ -- $ 18
Mar 13, 2021 $ 0.0105
+96.57%
$ -- $ 0
Mar 12, 2021 $ 0.00533
-46.89%
$ -- $ 2
Jan 9, 2021 $ 0.00784
+3.48%
$ -- $ 26
Jan 8, 2021 $ 0.00758
-0.85%
$ -- $ 26
Jan 7, 2021 $ 0.0722
+209.68%
$ -- $ 1
Jan 6, 2021 $ 0.0233
+278.21%
$ -- $ 3
Jan 5, 2021 $ 0.00616
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.00574
-0.87%
$ -- $ 0.1
Jan 3, 2021 $ 0.00579
+8.49%
$ -- $ 0.1
Nov 23, 2020 $ 0.0249
+6.08%
$ -- $ 0.1
Nov 22, 2020 $ 0.0235
+662.12%
$ -- $ 0.1
Nov 21, 2020 $ 0.00308
+2.13%
$ -- $ 0
Nov 13, 2020 $ 0.00973
+0.14%
$ -- $ 0
Nov 12, 2020 $ 0.00972
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.00974
-0.69%
$ -- $ 0
Nov 1, 2020 $ 0.0305
-0.36%
$ -- $ 69
Oct 31, 2020 $ 0.0306
+1.76%
$ -- $ 69
Sep 21, 2020 $ 0.0699
+0.72%
$ -- $ 8
Sep 20, 2020 $ 0.0693
-3.41%
$ -- $ 8
Sep 19, 2020 $ 0.0327
+0.16%
$ -- $ 0.1
Sep 18, 2020 $ 0.0326
-0.10%
$ -- $ 0.1
Sep 17, 2020 $ 0.0326
+483.50%
$ -- $ 2
Download