Coinranking
Diamond Exchange Token Historical Data
DET
Page 2
| Date | | |
|---|---|---|
| Sep 16, 2020 | $ 0.00559 | -14.36% |
| Sep 5, 2020 | $ 0.0062 | -1.39% |
| Sep 4, 2020 | $ 0.00629 | +1.51% |
| Sep 2, 2020 | $ 0.0116 | -6.23% |
| Sep 1, 2020 | $ 0.0124 | -0.70% |
| Aug 30, 2020 | $ 0.0131 | +0.80% |
| Aug 29, 2020 | $ 0.013 | +0.02% |
| Aug 28, 2020 | $ 0.013 | +1.84% |
| Aug 27, 2020 | $ 0.0128 | -71.82% |
| Aug 26, 2020 | $ 0.0454 | -56.05% |
| Aug 25, 2020 | $ 0.103 | +35.30% |
| Aug 24, 2020 | $ 0.0764 | -0.72% |
| Aug 23, 2020 | $ 0.0769 | -8.68% |
| Aug 22, 2020 | $ 0.0842 | +108.64% |
| Aug 21, 2020 | $ 0.0404 | +67.70% |
| Aug 20, 2020 | $ 0.0241 | +7.78% |
| Aug 19, 2020 | $ 0.0223 | +159.43% |
| Aug 18, 2020 | $ 0.00877 | +0.57% |
| Aug 17, 2020 | $ 0.00872 | +3.21% |
| Aug 16, 2020 | $ 0.00845 | +318.51% |
| Aug 15, 2020 | $ 0.00202 | +0.11% |
| Aug 12, 2020 | $ 0.00846 | +1.68% |
| Aug 11, 2020 | $ 0.00832 | -1.09% |
| Aug 7, 2020 | $ 0.00402 | +0.30% |
| Aug 6, 2020 | $ 0.00401 | +13.38% |
| Aug 5, 2020 | $ 0.00353 | +354.36% |
| Jul 6, 2020 | $ 0.00348 | -7.00% |
| Jul 5, 2020 | $ 0.00374 | +197.54% |
| Jun 22, 2020 | $ 0.00118 | +2.32% |
| Jun 21, 2020 | $ 0.00116 | -0.37% |
| Jun 20, 2020 | $ 0.00116 | +0.26% |
| Jun 6, 2020 | $ 0.00164 | +1.14% |
| Jun 5, 2020 | $ 0.00162 | -1.16% |
| Apr 28, 2020 | $ 0.00425 | -0.68% |
| Apr 27, 2020 | $ 0.00428 | +1.32% |
| Apr 26, 2020 | $ 0.00422 | +0.64% |
| Apr 24, 2020 | $ 0.00406 | +0.37% |
| Apr 23, 2020 | $ 0.00404 | +5.18% |
| Apr 22, 2020 | $ 0.00384 | +0.18% |
| Apr 13, 2020 | $ 0.00654 | -2.48% |
| Apr 12, 2020 | $ 0.00671 | -0.30% |
| Mar 14, 2020 | $ 0.000672 | -0.50% |
| Mar 13, 2020 | $ 0.000672 | +23.53% |
| Mar 12, 2020 | $ 0.000545 | -18.16% |
| Mar 11, 2020 | $ 0.009 | -0.29% |
| Mar 10, 2020 | $ 0.00902 | -1.46% |
| Mar 3, 2020 | $ 0.0107 | -0.77% |
| Mar 2, 2020 | $ 0.0108 | +4.86% |
| Feb 18, 2020 | $ 0.013 | +4.77% |
| Feb 17, 2020 | $ 0.0124 | +1,478.37% |