Diamond Exchange Token Historical Data

DET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000788
+3.62%
$ -- $ 60
Feb 6, 2020 $ 0.00716
-0.83%
$ -- $ 0
Feb 5, 2020 $ 0.00722
-8.89%
$ -- $ 0
Feb 4, 2020 $ 0.00792
-10.26%
$ -- $ 14
Jan 24, 2020 $ 0.00768
+0.54%
$ -- $ 8
Jan 23, 2020 $ 0.00764
+0.53%
$ -- $ 8
Jan 21, 2020 $ 0.00665
-0.02%
$ -- $ 34
Jan 20, 2020 $ 0.00666
-0.68%
$ -- $ 34
Jan 19, 2020 $ 0.0067
+257.04%
$ -- $ 34
Jan 18, 2020 $ 0.00188
+0.23%
$ -- $ 0.1
Jan 17, 2020 $ 0.00187
-75.94%
$ -- $ 0.1
Jan 16, 2020 $ 0.00778
-0.63%
$ -- $ 30
Jan 15, 2020 $ 0.00783
-0.09%
$ -- $ 30
Jan 11, 2020 $ 0.00139
+1.52%
$ -- $ 0
Jan 10, 2020 $ 0.00136
+4.85%
$ -- $ 0
Jan 6, 2020 $ 0.00678
+9.64%
$ -- $ 66
Jan 5, 2020 $ 0.00618
+21.13%
$ -- $ 117
Jan 4, 2020 $ 0.0051
+0.16%
$ -- $ 7
Dec 22, 2019 $ 0.0062
+1.38%
$ -- $ 0
Dec 21, 2019 $ 0.00612
+0.42%
$ -- $ 0
Dec 5, 2019 $ 0.00148
+0.92%
$ -- $ 4
Dec 4, 2019 $ 0.00148
-63.42%
$ -- $ 4
Dec 3, 2019 $ 0.00404
-59.71%
$ -- $ 71
Dec 1, 2019 $ 0.00743
-2.57%
$ -- $ 0.1
Nov 30, 2019 $ 0.00762
-45.22%
$ -- $ 0.1
Nov 29, 2019 $ 0.0139
+75.84%
$ -- $ 89
Nov 28, 2019 $ 0.00792
-1.07%
$ -- $ 1
Nov 27, 2019 $ 0.00802
+4.12%
$ -- $ 19
Nov 26, 2019 $ 0.0077
+0.13%
$ -- $ 26
Nov 25, 2019 $ 0.00767
-41.36%
$ -- $ 0
Nov 24, 2019 $ 0.0131
+71.15%
$ -- $ 32
Nov 23, 2019 $ 0.00765
+0.19%
$ -- $ 81
Nov 22, 2019 $ 0.0076
-48.94%
$ -- $ 11
Nov 21, 2019 $ 0.0149
+6.06%
$ -- $ 24
Nov 20, 2019 $ 0.014
-1.43%
$ -- $ 1
Nov 19, 2019 $ 0.011
-16.71%
$ -- $ 0
Nov 18, 2019 $ 0.0132
+16.19%
$ -- $ 49
Nov 17, 2019 $ 0.0114
+297.78%
$ -- $ 0
Nov 16, 2019 $ 0.00287
+0.37%
$ -- $ 0.1
Nov 9, 2019 $ 0.00886
+1.07%
$ -- $ 9
Nov 8, 2019 $ 0.00877
+245.49%
$ -- $ 59
Nov 7, 2019 $ 0.00254
-73.53%
$ -- $ 0
Nov 6, 2019 $ 0.00959
+4.27%
$ -- $ 19
Nov 5, 2019 $ 0.00408
-1.68%
$ -- $ 0
Nov 4, 2019 $ 0.00415
+2.65%
$ -- $ 0
Nov 2, 2019 $ 0.00918
+0.46%
$ -- $ 23
Nov 1, 2019 $ 0.00914
+2.33%
$ -- $ 25
Oct 29, 2019 $ 0.00827
+1.99%
$ -- $ 0
Oct 28, 2019 $ 0.00811
-3.78%
$ -- $ 0
Oct 27, 2019 $ 0.00918
+2.37%
$ -- $ 17