Coinranking
Diamond Exchange Token Historical Data
DET
Page 4
| Date | | |
|---|---|---|
| Oct 26, 2019 | $ 0.00893 | +9.07% |
| Oct 25, 2019 | $ 0.00818 | -2.03% |
| Oct 23, 2019 | $ 0.00195 | -7.12% |
| Oct 22, 2019 | $ 0.0021 | -0.38% |
| Oct 21, 2019 | $ 0.00834 | -1.17% |
| Oct 20, 2019 | $ 0.00844 | +88.29% |
| Oct 19, 2019 | $ 0.00297 | -0.49% |
| Oct 18, 2019 | $ 0.00298 | +25.82% |
| Oct 17, 2019 | $ 0.00237 | -83.31% |
| Oct 16, 2019 | $ 0.0142 | -15.89% |
| Oct 15, 2019 | $ 0.0169 | +353.74% |
| Oct 14, 2019 | $ 0.00372 | -0.61% |
| Oct 13, 2019 | $ 0.00374 | -69.22% |
| Oct 12, 2019 | $ 0.0122 | +230.30% |
| Oct 11, 2019 | $ 0.0181 | -3.17% |
| Oct 10, 2019 | $ 0.0187 | +0.00% |
| Oct 7, 2019 | $ 0.00274 | -0.41% |
| Oct 6, 2019 | $ 0.00276 | -2.91% |
| Oct 5, 2019 | $ 0.00284 | +0.77% |
| Oct 4, 2019 | $ 0.00262 | -1.63% |
| Oct 3, 2019 | $ 0.00267 | -1.57% |
| Oct 2, 2019 | $ 0.00271 | -20.08% |
| Oct 1, 2019 | $ 0.00339 | -1.57% |
| Sep 26, 2019 | $ 0.00432 | -0.19% |
| Sep 25, 2019 | $ 0.00433 | +34.00% |
| Sep 24, 2019 | $ 0.0032 | -59.29% |
| Sep 23, 2019 | $ 0.00785 | -58.56% |
| Sep 22, 2019 | $ 0.019 | -40.83% |
| Sep 21, 2019 | $ 0.032 | +80.12% |
| Sep 20, 2019 | $ 0.0178 | -0.95% |
| Sep 19, 2019 | $ 0.018 | +0.38% |
| Sep 18, 2019 | $ 0.0243 | +1.56% |
| Sep 17, 2019 | $ 0.024 | +193.00% |
| Sep 16, 2019 | $ 0.00818 | +11.81% |
| Sep 15, 2019 | $ 0.00732 | -0.14% |
| Sep 14, 2019 | $ 0.00733 | -31.57% |
| Sep 13, 2019 | $ 0.0107 | +6.04% |
| Sep 12, 2019 | $ 0.0101 | -33.11% |
| Sep 11, 2019 | $ 0.0151 | +398.34% |
| Sep 10, 2019 | $ 0.00303 | -9.31% |
| Sep 9, 2019 | $ 0.00333 | +8.80% |
| Sep 8, 2019 | $ 0.00306 | -90.59% |
| Sep 7, 2019 | $ 0.0326 | -44.50% |
| Sep 6, 2019 | $ 0.0587 | +195.83% |
| Sep 5, 2019 | $ 0.0198 | -3.38% |
| Sep 4, 2019 | $ 0.0205 | -80.46% |
| Sep 3, 2019 | $ 0.105 | +6.51% |
| Sep 2, 2019 | $ 0.0312 | +6.48% |
| Sep 1, 2019 | $ 0.0294 | +34.69% |
| Aug 31, 2019 | $ 0.0218 | -85.31% |