Diamond Exchange Token Historical Data

DET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.148
+308.11%
$ -- $ 208
Aug 29, 2019 $ 0.0363
-84.49%
$ -- $ 192
Aug 28, 2019 $ 0.234
+214.42%
$ -- $ 1,035
Aug 27, 2019 $ 0.0745
+95.55%
$ -- $ 25
Aug 26, 2019 $ 0.038
-2.18%
$ -- $ 31
Aug 24, 2019 $ 0.101
-2.29%
$ -- $ 0.1
Aug 23, 2019 $ 0.103
+1.85%
$ -- $ 0.1
Aug 22, 2019 $ 0.101
+2.30%
$ -- $ 8
Aug 21, 2019 $ 0.0992
+100.74%
$ -- $ 54
Aug 20, 2019 $ 0.0494
-2.64%
$ -- $ 25
Aug 19, 2019 $ 0.112
+3.05%
$ -- $ 3
Aug 18, 2019 $ 0.108
+139.23%
$ -- $ 3
Aug 17, 2019 $ 0.0452
-59.00%
$ -- $ 101
Aug 16, 2019 $ 0.127
-1.00%
$ -- $ 0.1
Aug 15, 2019 $ 0.128
-25.09%
$ -- $ 0
Aug 14, 2019 $ 0.17
+166.08%
$ -- $ 0
Aug 13, 2019 $ 0.0638
+1.22%
$ -- $ 10
Aug 12, 2019 $ 0.0631
-44.01%
$ -- $ 72
Aug 11, 2019 $ 0.113
-48.54%
$ -- $ 64
Aug 10, 2019 $ 0.219
-3.56%
$ -- $ 12
Aug 9, 2019 $ 0.227
+10.20%
$ -- $ 1
Aug 8, 2019 $ 0.207
-2.47%
$ -- $ 4
Aug 7, 2019 $ 0.212
-25.16%
$ -- $ 0
Aug 6, 2019 $ 0.283
+142.92%
$ -- $ 409
Aug 5, 2019 $ 0.117
-34.55%
$ -- $ 3
Aug 4, 2019 $ 0.178
+88.45%
$ -- $ 2
Aug 3, 2019 $ 0.0946
-67.70%
$ -- $ 38
Aug 2, 2019 $ 0.293
+12.43%
$ -- $ 7
Aug 1, 2019 $ 0.26
+136.12%
$ -- $ 652
Jul 31, 2019 $ 0.11
+5.22%
$ -- $ 122
Jul 30, 2019 $ 0.105
-0.12%
$ -- $ 2
Jul 29, 2019 $ 0.105
+1.00%
$ -- $ 74
Jul 28, 2019 $ 0.104
+0.13%
$ -- $ 127
Jul 27, 2019 $ 0.104
-4.48%
$ -- $ 51
Jul 26, 2019 $ 0.109
-26.08%
$ -- $ 122
Jul 25, 2019 $ 0.288
+1.07%
$ -- $ 0
Jul 24, 2019 $ 0.285
-8.91%
$ -- $ 0
Jul 23, 2019 $ 0.313
-2.63%
$ -- $ 0
Jul 22, 2019 $ 0.321
+7.22%
$ -- $ 308
Jul 21, 2019 $ 0.299
-5.19%
$ -- $ 128
Jul 20, 2019 $ 0.316
+169.58%
$ -- $ 845
Jul 19, 2019 $ 0.117
-50.40%
$ -- $ 113
Jul 18, 2019 $ 0.236
+122.17%
$ -- $ 0
Jul 17, 2019 $ 0.106
+2.95%
$ -- $ 39
Jul 15, 2019 $ 0.121
+3.11%
$ -- $ 0
Download