MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
-0.06%
$ 171,717 $ 68,630
Apr 10, 2026 $ 0.000133
+0.58%
$ 172,276 $ 68,469
Apr 9, 2026 $ 0.000132
-3.04%
$ 171,380 $ 69,093
Apr 8, 2026 $ 0.000136
-0.51%
$ 176,641 $ 94,725
Apr 7, 2026 $ 0.000137
-1.30%
$ 177,542 $ 307,320
Apr 6, 2026 $ 0.000138
+2.77%
$ 179,886 $ 403,277
Apr 5, 2026 $ 0.000135
+11.85%
$ 175,670 $ 327,730
Apr 4, 2026 $ 0.000121
-5.49%
$ 157,057 $ 70,189
Apr 3, 2026 $ 0.000128
+4.47%
$ 166,180 $ 205,688
Apr 2, 2026 $ 0.000122
-3.53%
$ 159,068 $ 129,168
Apr 1, 2026 $ 0.000127
-7.48%
$ 164,895 $ 219,167
Mar 31, 2026 $ 0.000137
+5.07%
$ 178,219 $ 80,361
Mar 30, 2026 $ 0.00013
-0.34%
$ 169,617 $ 67,039
Mar 29, 2026 $ 0.000131
-0.26%
$ 170,187 $ 65,389
Mar 28, 2026 $ 0.000131
+1.85%
$ 170,639 $ 76,093
Mar 27, 2026 $ 0.000129
-3.83%
$ 167,532 $ 73,365
Mar 26, 2026 $ 0.000134
-10.78%
$ 174,302 $ 68,984
Mar 25, 2026 $ 0.00015
-6.16%
$ 195,356 $ 69,442
Mar 24, 2026 $ 0.00016
-0.44%
$ 208,176 $ 72,848
Mar 23, 2026 $ 0.000161
-1.61%
$ 209,193 $ 67,612
Mar 22, 2026 $ 0.000163
-2.03%
$ 212,504 $ 66,194
Mar 21, 2026 $ 0.000167
+0.53%
$ 216,694 $ 67,433
Mar 20, 2026 $ 0.000166
+2.24%
$ 215,557 $ 66,702
Mar 19, 2026 $ 0.000162
-3.95%
$ 210,756 $ 67,454
Mar 18, 2026 $ 0.000169
-8.79%
$ 219,951 $ 70,059
Mar 17, 2026 $ 0.000185
-1.46%
$ 240,566 $ 67,878
Mar 16, 2026 $ 0.000188
+13.55%
$ 244,133 $ 78,266
Mar 15, 2026 $ 0.000165
+0.81%
$ 215,002 $ 70,083
Mar 14, 2026 $ 0.000164
+0.98%
$ 213,075 $ 67,515
Mar 13, 2026 $ 0.000163
+1.79%
$ 211,098 $ 68,373
Mar 12, 2026 $ 0.00016
-0.13%
$ 207,384 $ 66,989
Mar 11, 2026 $ 0.00016
-7.63%
$ 207,974 $ 69,596
Mar 10, 2026 $ 0.000173
+4.50%
$ 226,099 $ 69,448
Mar 9, 2026 $ 0.000166
+5.00%
$ 215,265 $ 68,508
Mar 8, 2026 $ 0.000158
-7.54%
$ 205,701 $ 66,774
Mar 7, 2026 $ 0.000171
+1.22%
$ 222,482 $ 69,351
Mar 6, 2026 $ 0.000169
-3.67%
$ 219,793 $ 69,395
Mar 5, 2026 $ 0.000176
-5.80%
$ 228,156 $ 75,161
Mar 4, 2026 $ 0.000186
+8.46%
$ 242,196 $ 81,782
Mar 3, 2026 $ 0.000172
+2.17%
$ 223,314 $ 68,633
Mar 2, 2026 $ 0.000168
-3.57%
$ 218,579 $ 74,086
Mar 1, 2026 $ 0.000174
+1.62%
$ 226,674 $ 70,169
Feb 28, 2026 $ 0.000172
-1.43%
$ 223,057 $ 70,488
Feb 27, 2026 $ 0.000174
+1.18%
$ 226,284 $ 76,037
Feb 26, 2026 $ 0.000172
-3.37%
$ 223,737 $ 75,228
Feb 25, 2026 $ 0.000178
+1.69%
$ 231,541 $ 74,946
Feb 24, 2026 $ 0.000175
-4.62%
$ 227,699 $ 69,950
Feb 23, 2026 $ 0.000184
-6.67%
$ 238,717 $ 80,363
Feb 22, 2026 $ 0.000197
-9.53%
$ 255,787 $ 74,109
Feb 21, 2026 $ 0.000217
+3.55%
$ 282,740 $ 66,741
Download