MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000684
+0.00%
$ 88,876 $ 62,024
Yesterday $ 0.0000687
-2.30%
$ 89,363 $ 62,376
Jun 1, 2026 $ 0.0000704
-2.83%
$ 91,467 $ 60,124
May 31, 2026 $ 0.0000724
+0.94%
$ 94,079 $ 58,815
May 30, 2026 $ 0.0000717
-1.81%
$ 93,237 $ 66,241
May 29, 2026 $ 0.0000731
-5.45%
$ 94,840 $ 58,968
May 28, 2026 $ 0.0000773
-0.34%
$ 100,444 $ 59,700
May 27, 2026 $ 0.0000775
-1.75%
$ 100,791 $ 60,252
May 26, 2026 $ 0.0000789
+1.03%
$ 102,549 $ 69,765
May 25, 2026 $ 0.0000781
-12.84%
$ 101,473 $ 108,131
May 24, 2026 $ 0.0000896
-0.31%
$ 116,330 $ 62,706
May 23, 2026 $ 0.0000899
-2.43%
$ 116,844 $ 69,768
May 22, 2026 $ 0.0000921
-2.13%
$ 119,896 $ 81,029
May 21, 2026 $ 0.0000941
-5.68%
$ 122,364 $ 148,451
May 20, 2026 $ 0.000104
+14.09%
$ 135,344 $ 87,535
May 19, 2026 $ 0.0000913
-1.71%
$ 118,765 $ 66,303
May 18, 2026 $ 0.0000928
-3.31%
$ 120,895 $ 87,615
May 17, 2026 $ 0.000096
+2.09%
$ 124,820 $ 69,360
May 16, 2026 $ 0.0000941
-3.36%
$ 122,164 $ 72,212
May 15, 2026 $ 0.0000973
-11.79%
$ 126,518 $ 112,910
May 14, 2026 $ 0.00011
-24.14%
$ 143,423 $ 63,883
May 13, 2026 $ 0.000145
-7.34%
$ 189,064 $ 62,870
May 12, 2026 $ 0.000157
+5.56%
$ 204,036 $ 63,113
May 11, 2026 $ 0.00015
+0.57%
$ 194,522 $ 58,177
May 10, 2026 $ 0.000149
-3.42%
$ 193,411 $ 63,540
May 9, 2026 $ 0.000154
+14.69%
$ 200,249 $ 63,722
May 8, 2026 $ 0.000134
+6.36%
$ 174,238 $ 62,387
May 7, 2026 $ 0.000126
-0.78%
$ 163,815 $ 60,882
May 6, 2026 $ 0.000127
-5.50%
$ 165,095 $ 84,631
May 5, 2026 $ 0.000134
+3.91%
$ 174,696 $ 69,903
May 4, 2026 $ 0.000129
+3.97%
$ 168,116 $ 105,409
May 3, 2026 $ 0.000124
+0.22%
$ 161,701 $ 59,252
May 2, 2026 $ 0.000124
+1.04%
$ 161,352 $ 59,237
May 1, 2026 $ 0.000123
+5.06%
$ 159,697 $ 59,059
Apr 30, 2026 $ 0.000117
-5.26%
$ 151,760 $ 59,016
Apr 29, 2026 $ 0.000123
+6.82%
$ 160,081 $ 57,566
Apr 28, 2026 $ 0.000116
-14.72%
$ 150,108 $ 75,664
Apr 27, 2026 $ 0.000135
-0.37%
$ 176,368 $ 61,422
Apr 26, 2026 $ 0.000136
-0.57%
$ 176,901 $ 57,420
Apr 25, 2026 $ 0.000137
-0.63%
$ 177,784 $ 59,262
Apr 24, 2026 $ 0.000138
+3.57%
$ 178,788 $ 57,806
Apr 23, 2026 $ 0.000133
-5.94%
$ 173,110 $ 57,917
Apr 22, 2026 $ 0.000142
-3.65%
$ 184,047 $ 57,939
Apr 21, 2026 $ 0.000147
+6.94%
$ 191,523 $ 58,921
Apr 20, 2026 $ 0.000138
-4.30%
$ 178,895 $ 61,193
Apr 19, 2026 $ 0.000144
-3.18%
$ 186,906 $ 57,433
Apr 18, 2026 $ 0.000148
+0.82%
$ 193,639 $ 58,968
Apr 17, 2026 $ 0.000147
+11.11%
$ 191,002 $ 65,959
Apr 16, 2026 $ 0.000133
+4.62%
$ 172,849 $ 68,629
Apr 15, 2026 $ 0.000127
+5.75%
$ 164,916 $ 70,271
Download