MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 196,222 $ 64,477
Yesterday $ 0.00015
+0.57%
$ 194,522 $ 58,177
May 10, 2026 $ 0.000149
-3.42%
$ 193,411 $ 63,540
May 9, 2026 $ 0.000154
+14.69%
$ 200,249 $ 63,722
May 8, 2026 $ 0.000134
+6.36%
$ 174,238 $ 62,387
May 7, 2026 $ 0.000126
-0.78%
$ 163,815 $ 60,882
May 6, 2026 $ 0.000127
-5.50%
$ 165,095 $ 84,631
May 5, 2026 $ 0.000134
+3.91%
$ 174,696 $ 69,903
May 4, 2026 $ 0.000129
+3.97%
$ 168,116 $ 105,409
May 3, 2026 $ 0.000124
+0.22%
$ 161,701 $ 59,252
May 2, 2026 $ 0.000124
+1.04%
$ 161,352 $ 59,237
May 1, 2026 $ 0.000123
+5.06%
$ 159,697 $ 59,059
Apr 30, 2026 $ 0.000117
-5.26%
$ 151,760 $ 59,016
Apr 29, 2026 $ 0.000123
+6.82%
$ 160,081 $ 57,566
Apr 28, 2026 $ 0.000116
-14.72%
$ 150,108 $ 75,664
Apr 27, 2026 $ 0.000135
-0.37%
$ 176,368 $ 61,422
Apr 26, 2026 $ 0.000136
-0.57%
$ 176,901 $ 57,420
Apr 25, 2026 $ 0.000137
-0.63%
$ 177,784 $ 59,262
Apr 24, 2026 $ 0.000138
+3.57%
$ 178,788 $ 57,806
Apr 23, 2026 $ 0.000133
-5.94%
$ 173,110 $ 57,917
Apr 22, 2026 $ 0.000142
-3.65%
$ 184,047 $ 57,939
Apr 21, 2026 $ 0.000147
+6.94%
$ 191,523 $ 58,921
Apr 20, 2026 $ 0.000138
-4.30%
$ 178,895 $ 61,193
Apr 19, 2026 $ 0.000144
-3.18%
$ 186,906 $ 57,433
Apr 18, 2026 $ 0.000148
+0.82%
$ 193,639 $ 58,968
Apr 17, 2026 $ 0.000147
+11.11%
$ 191,002 $ 65,959
Apr 16, 2026 $ 0.000133
+4.62%
$ 172,849 $ 68,629
Apr 15, 2026 $ 0.000127
+5.75%
$ 164,916 $ 70,271
Apr 14, 2026 $ 0.00012
-3.35%
$ 155,951 $ 65,608
Apr 13, 2026 $ 0.000124
-0.18%
$ 161,185 $ 70,732
Apr 12, 2026 $ 0.000124
-5.91%
$ 161,859 $ 67,320
Apr 11, 2026 $ 0.000132
+0.53%
$ 171,808 $ 67,564
Apr 10, 2026 $ 0.000133
+0.58%
$ 172,276 $ 68,469
Apr 9, 2026 $ 0.000132
-3.04%
$ 171,380 $ 69,093
Apr 8, 2026 $ 0.000136
-0.51%
$ 176,641 $ 94,725
Apr 7, 2026 $ 0.000137
-1.30%
$ 177,542 $ 307,320
Apr 6, 2026 $ 0.000138
+2.77%
$ 179,886 $ 403,277
Apr 5, 2026 $ 0.000135
+11.85%
$ 175,670 $ 327,730
Apr 4, 2026 $ 0.000121
-5.49%
$ 157,057 $ 70,189
Apr 3, 2026 $ 0.000128
+4.47%
$ 166,180 $ 205,688
Apr 2, 2026 $ 0.000122
-3.53%
$ 159,068 $ 129,168
Apr 1, 2026 $ 0.000127
-7.48%
$ 164,895 $ 219,167
Mar 31, 2026 $ 0.000137
+5.07%
$ 178,219 $ 80,361
Mar 30, 2026 $ 0.00013
-0.34%
$ 169,617 $ 67,039
Mar 29, 2026 $ 0.000131
-0.26%
$ 170,187 $ 65,389
Mar 28, 2026 $ 0.000131
+1.85%
$ 170,639 $ 76,093
Mar 27, 2026 $ 0.000129
-3.83%
$ 167,532 $ 73,365
Mar 26, 2026 $ 0.000134
-10.78%
$ 174,302 $ 68,984
Mar 25, 2026 $ 0.00015
-6.16%
$ 195,356 $ 69,442
Mar 24, 2026 $ 0.00016
-0.44%
$ 208,176 $ 72,848
Download