MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today $0.0000503
+0.00%
$65,351 $877
Yesterday $0.0000499
+1.05%
$64,896 $853
Sep 4, 2026 $0.0000494
+1.77%
$64,220 $1,098
Sep 3, 2026 $0.0000485
-1.26%
$63,037 $1,159
Sep 2, 2026 $0.0000491
-2.85%
$63,843 $1,910
Sep 1, 2026 $0.0000506
-4.48%
$65,715 $2,049
Aug 31, 2026 $0.0000529
+4.77%
$68,796 $1,163
Aug 30, 2026 $0.0000505
-7.46%
$65,663 $1,912
Aug 29, 2026 $0.0000546
-7.88%
$70,954 $4,805
Aug 28, 2026 $0.0000592
-3.99%
$77,025 $1,906
Aug 27, 2026 $0.0000617
+1.76%
$80,223 $1,804
Aug 26, 2026 $0.0000606
-1.80%
$78,832 $1,824
Aug 25, 2026 $0.0000617
-11.67%
$80,275 $9,454
Aug 24, 2026 $0.0000699
+9.18%
$90,883 $5,967
Aug 23, 2026 $0.000064
-16.44%
$80,938 $12,922
Aug 22, 2026 $0.0000766
+51.86%
$97,292 $22,068
Aug 21, 2026 $0.0000505
+12.68%
$65,598 $4,132
Aug 20, 2026 $0.0000448
+10.08%
$58,214 $775
Aug 19, 2026 $0.0000407
+5.58%
$52,884 $684
Aug 18, 2026 $0.0000385
-3.22%
$50,102 $289
Aug 17, 2026 $0.0000398
-2.88%
$51,753 $303
Aug 16, 2026 $0.000041
-2.98%
$53,287 $747
Aug 15, 2026 $0.0000422
+6.13%
$54,925 $622
Aug 14, 2026 $0.0000398
-3.91%
$51,753 $629
Aug 13, 2026 $0.0000414
+2.96%
$53,859 $528
Aug 12, 2026 $0.0000402
-2.14%
$52,312 $881
Aug 11, 2026 $0.0000411
-1.86%
$53,456 $285
Aug 10, 2026 $0.0000419
-0.36%
$54,470 $51
Aug 9, 2026 $0.000042
+1.18%
$54,665 $682
Aug 8, 2026 $0.0000416
-4.22%
$54,028 $130
Aug 7, 2026 $0.0000434
-2.65%
$56,407 $540
Aug 6, 2026 $0.0000446
-3.59%
$57,941 $598
Aug 5, 2026 $0.0000462
+11.18%
$60,099 $1,913
Aug 4, 2026 $0.0000416
-0.36%
$54,054 $271
Aug 3, 2026 $0.0000417
-3.80%
$54,249 $272
Aug 2, 2026 $0.0000434
+4.50%
$56,394 $267
Aug 1, 2026 $0.0000415
+0.70%
$53,963 $268
Jul 31, 2026 $0.0000412
-3.80%
$53,586 $196
Jul 30, 2026 $0.0000428
+2.68%
$55,705 $720
Jul 29, 2026 $0.0000417
-6.37%
$54,249 $1,288
Jul 28, 2026 $0.0000446
+5.84%
$57,941 $124
Jul 27, 2026 $0.0000421
-3.66%
$54,743 $773
Jul 26, 2026 $0.0000437
-3.68%
$57,902 $4,982
Jul 25, 2026 $0.0000454
+5.88%
$58,994 $1,143
Jul 24, 2026 $0.0000429
+2.54%
$55,718 $952
Jul 23, 2026 $0.0000418
-13.22%
$54,340 $3,079
Jul 22, 2026 $0.0000482
+0.29%
$62,621 $3,281
Jul 21, 2026 $0.000048
-4.42%
$62,439 $139
Jul 20, 2026 $0.0000503
+3.01%
$65,325 $206
Jul 19, 2026 $0.0000488
-0.37%
$63,414 $498
Download