MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000444
+0.00%
$ 57,733 $ 1,834
Yesterday $ 0.000048
-4.42%
$ 62,439 $ 139
Jul 20, 2026 $ 0.0000503
+3.01%
$ 65,325 $ 206
Jul 19, 2026 $ 0.0000488
-0.37%
$ 63,414 $ 498
Jul 18, 2026 $ 0.000049
-5.97%
$ 63,648 $ 952
Jul 17, 2026 $ 0.0000521
+8.91%
$ 67,691 $ 2,468
Jul 16, 2026 $ 0.0000478
-2.92%
$ 62,153 $ 735
Jul 15, 2026 $ 0.0000492
+0.35%
$ 64,025 $ 1,445
Jul 14, 2026 $ 0.0000491
+0.22%
$ 63,804 $ 673
Jul 13, 2026 $ 0.000049
-3.87%
$ 63,661 $ 1,097
Jul 12, 2026 $ 0.0000509
+1.56%
$ 66,222 $ 695
Jul 11, 2026 $ 0.0000502
+1.87%
$ 65,208 $ 912
Jul 10, 2026 $ 0.0000492
+4.61%
$ 64,012 $ 2,411
Jul 9, 2026 $ 0.0000471
+5.87%
$ 61,191 $ 554
Jul 8, 2026 $ 0.0000445
-0.66%
$ 57,798 $ 1,067
Jul 7, 2026 $ 0.0000448
-14.38%
$ 58,184 $ 1,622
Jul 6, 2026 $ 0.0000523
+4.10%
$ 67,958 $ 3,238
Jul 5, 2026 $ 0.0000502
-1.30%
$ 65,279 $ 2,498
Jul 4, 2026 $ 0.0000509
+4.71%
$ 66,142 $ 4,236
Jul 3, 2026 $ 0.0000486
-2.20%
$ 63,166 $ 4,900
Jul 2, 2026 $ 0.0000497
-4.01%
$ 64,588 $ 2,406
Jul 1, 2026 $ 0.0000518
+7.62%
$ 67,285 $ 3,342
Jun 30, 2026 $ 0.0000481
-9.02%
$ 62,523 $ 3,060
Jun 29, 2026 $ 0.0000529
+4.96%
$ 68,723 $ 3,898
Jun 28, 2026 $ 0.0000504
-4.79%
$ 65,478 $ 2,602
Jun 27, 2026 $ 0.0000529
+2.60%
$ 68,770 $ 3,042
Jun 26, 2026 $ 0.0000516
+2.12%
$ 67,028 $ 2,228
Jun 25, 2026 $ 0.0000505
+3.22%
$ 65,638 $ 4,453
Jun 24, 2026 $ 0.0000489
-10.68%
$ 63,592 $ 2,888
Jun 23, 2026 $ 0.0000548
-1.26%
$ 71,193 $ 2,504
Jun 22, 2026 $ 0.0000555
+0.88%
$ 72,099 $ 3,760
Jun 21, 2026 $ 0.000055
-0.20%
$ 71,473 $ 2,994
Jun 20, 2026 $ 0.0000551
+6.58%
$ 71,615 $ 3,359
Jun 19, 2026 $ 0.0000517
-14.15%
$ 67,194 $ 6,691
Jun 18, 2026 $ 0.0000602
-5.39%
$ 78,269 $ 5,425
Jun 17, 2026 $ 0.0000636
-4.34%
$ 82,728 $ 60,124
Jun 16, 2026 $ 0.0000665
-0.70%
$ 86,478 $ 58,467
Jun 15, 2026 $ 0.000067
+3.38%
$ 87,084 $ 59,510
Jun 14, 2026 $ 0.0000648
-3.76%
$ 84,240 $ 58,350
Jun 13, 2026 $ 0.0000673
-5.49%
$ 87,547 $ 65,172
Jun 12, 2026 $ 0.0000712
+4.88%
$ 92,618 $ 58,782
Jun 11, 2026 $ 0.0000679
+7.13%
$ 88,309 $ 58,059
Jun 10, 2026 $ 0.0000634
-4.07%
$ 82,433 $ 60,996
Jun 9, 2026 $ 0.000066
-1.26%
$ 85,763 $ 58,048
Jun 8, 2026 $ 0.0000668
-3.31%
$ 86,859 $ 59,716
Jun 7, 2026 $ 0.000069
+2.73%
$ 89,712 $ 60,166
Jun 6, 2026 $ 0.0000672
-0.25%
$ 87,330 $ 59,288
Jun 5, 2026 $ 0.0000673
-5.45%
$ 87,549 $ 61,300
Jun 4, 2026 $ 0.0000712
+3.58%
$ 92,598 $ 72,099
Jun 3, 2026 $ 0.0000688
+0.24%
$ 89,401 $ 57,828
Download