Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00011
+0.00%
$142,610 $2,519
Yesterday $0.000116
-6.09%
$151,320 $6,743
Oct 21, 2026 $0.000124
+18.27%
$161,135 $4,605
Oct 20, 2026 $0.000105
-4.20%
$136,240 $1,407
Oct 19, 2026 $0.000109
-11.72%
$142,207 $3,452
Oct 18, 2026 $0.000124
+21.64%
$161,083 $9,602
Oct 17, 2026 $0.000102
-5.99%
$132,431 $2,232
Oct 16, 2026 $0.000108
-5.61%
$140,868 $1,306
Oct 15, 2026 $0.000115
+4.07%
$149,240 $6,711
Oct 14, 2026 $0.00011
-4.79%
$143,403 $3,797
Oct 13, 2026 $0.000115
-13.23%
$149,773 $5,609
Oct 12, 2026 $0.000133
-7.87%
$172,601 $4,337
Oct 11, 2026 $0.000144
-5.63%
$187,343 $16,641
Oct 10, 2026 $0.000153
+29.90%
$198,523 $31,078
Oct 9, 2026 $0.000118
+18.74%
$152,828 $16,851
Oct 8, 2026 $0.000099
-5.22%
$131,027 $91,896
Oct 7, 2026 $0.000104
+47.29%
$133,887 $25,195
Oct 6, 2026 $0.0000716
-6.20%
$92,196 $4,515
Oct 5, 2026 $0.0000763
-1.48%
$99,203 $1,916
Oct 4, 2026 $0.0000775
+0.94%
$100,698 $2,890
Oct 3, 2026 $0.000075
-4.69%
$97,565 $5,877
Oct 2, 2026 $0.0000787
-3.22%
$101,803 $7,314
Oct 1, 2026 $0.0000814
+6.74%
$105,768 $2,849
Sep 30, 2026 $0.0000762
-3.71%
$99,086 $2,258
Sep 29, 2026 $0.0000792
+0.85%
$102,908 $1,897
Sep 28, 2026 $0.0000785
-12.08%
$102,037 $3,516
Sep 27, 2026 $0.0000893
-13.72%
$117,728 $9,986
Sep 26, 2026 $0.000103
+41.96%
$134,498 $20,965
Sep 25, 2026 $0.0000729
-10.04%
$94,744 $5,225
Sep 24, 2026 $0.000081
+0.93%
$105,313 $12,529
Sep 23, 2026 $0.0000803
-33.51%
$103,922 $19,707
Sep 22, 2026 $0.000121
-3.86%
$156,975 $34,648
Sep 21, 2026 $0.000126
+126.42%
$159,991 $85,242
Sep 20, 2026 $0.0000554
+0.89%
$72,085 $2,452
Sep 19, 2026 $0.000055
+3.37%
$71,448 $1,245
Sep 18, 2026 $0.0000532
+5.90%
$69,381 $1,322
Sep 17, 2026 $0.0000502
+2.28%
$65,273 $1,523
Sep 16, 2026 $0.0000491
+2.89%
$63,817 $1,741
Sep 15, 2026 $0.0000477
-4.27%
$62,023 $1,225
Sep 14, 2026 $0.0000498
+0.46%
$64,792 $618
Sep 13, 2026 $0.0000496
-1.39%
$64,493 $845
Sep 12, 2026 $0.0000503
-1.70%
$65,403 $368
Sep 11, 2026 $0.0000512
+1.35%
$66,534 $1,341
Sep 10, 2026 $0.0000505
-4.05%
$65,650 $780
Sep 9, 2026 $0.0000526
-0.02%
$68,419 $2,086
Sep 8, 2026 $0.0000526
+3.05%
$68,432 $1,426
Sep 7, 2026 $0.0000511
+1.63%
$66,404 $2,430
Sep 6, 2026 $0.0000503
+0.70%
$65,338 $966
Sep 5, 2026 $0.0000499
+1.05%
$64,896 $853
Sep 4, 2026 $0.0000494
+1.77%
$64,220 $1,098
Download