MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000528
+0.00%
$ 68,689 $ 2,528
Yesterday $ 0.0000548
-1.26%
$ 71,193 $ 2,504
Jun 22, 2026 $ 0.0000555
+0.88%
$ 72,099 $ 3,760
Jun 21, 2026 $ 0.000055
-0.20%
$ 71,473 $ 2,994
Jun 20, 2026 $ 0.0000551
+6.58%
$ 71,615 $ 3,359
Jun 19, 2026 $ 0.0000517
-14.15%
$ 67,194 $ 6,691
Jun 18, 2026 $ 0.0000602
-5.39%
$ 78,269 $ 5,425
Jun 17, 2026 $ 0.0000636
-4.34%
$ 82,728 $ 60,124
Jun 16, 2026 $ 0.0000665
-0.70%
$ 86,478 $ 58,467
Jun 15, 2026 $ 0.000067
+3.38%
$ 87,084 $ 59,510
Jun 14, 2026 $ 0.0000648
-3.76%
$ 84,240 $ 58,350
Jun 13, 2026 $ 0.0000673
-5.49%
$ 87,547 $ 65,172
Jun 12, 2026 $ 0.0000712
+4.88%
$ 92,618 $ 58,782
Jun 11, 2026 $ 0.0000679
+7.13%
$ 88,309 $ 58,059
Jun 10, 2026 $ 0.0000634
-4.07%
$ 82,433 $ 60,996
Jun 9, 2026 $ 0.000066
-1.26%
$ 85,763 $ 58,048
Jun 8, 2026 $ 0.0000668
-3.31%
$ 86,859 $ 59,716
Jun 7, 2026 $ 0.000069
+2.73%
$ 89,712 $ 60,166
Jun 6, 2026 $ 0.0000672
-0.25%
$ 87,330 $ 59,288
Jun 5, 2026 $ 0.0000673
-5.45%
$ 87,549 $ 61,300
Jun 4, 2026 $ 0.0000712
+3.58%
$ 92,598 $ 72,099
Jun 3, 2026 $ 0.0000688
+0.24%
$ 89,401 $ 57,828
Jun 2, 2026 $ 0.0000687
-2.30%
$ 89,363 $ 62,376
Jun 1, 2026 $ 0.0000704
-2.83%
$ 91,467 $ 60,124
May 31, 2026 $ 0.0000724
+0.94%
$ 94,079 $ 58,815
May 30, 2026 $ 0.0000717
-1.81%
$ 93,237 $ 66,241
May 29, 2026 $ 0.0000731
-5.45%
$ 94,840 $ 58,968
May 28, 2026 $ 0.0000773
-0.34%
$ 100,444 $ 59,700
May 27, 2026 $ 0.0000775
-1.75%
$ 100,791 $ 60,252
May 26, 2026 $ 0.0000789
+1.03%
$ 102,549 $ 69,765
May 25, 2026 $ 0.0000781
-12.84%
$ 101,473 $ 108,131
May 24, 2026 $ 0.0000896
-0.31%
$ 116,330 $ 62,706
May 23, 2026 $ 0.0000899
-2.43%
$ 116,844 $ 69,768
May 22, 2026 $ 0.0000921
-2.13%
$ 119,896 $ 81,029
May 21, 2026 $ 0.0000941
-5.68%
$ 122,364 $ 148,451
May 20, 2026 $ 0.000104
+14.09%
$ 135,344 $ 87,535
May 19, 2026 $ 0.0000913
-1.71%
$ 118,765 $ 66,303
May 18, 2026 $ 0.0000928
-3.31%
$ 120,895 $ 87,615
May 17, 2026 $ 0.000096
+2.09%
$ 124,820 $ 69,360
May 16, 2026 $ 0.0000941
-3.36%
$ 122,164 $ 72,212
May 15, 2026 $ 0.0000973
-11.79%
$ 126,518 $ 112,910
May 14, 2026 $ 0.00011
-24.14%
$ 143,423 $ 63,883
May 13, 2026 $ 0.000145
-7.34%
$ 189,064 $ 62,870
May 12, 2026 $ 0.000157
+5.56%
$ 204,036 $ 63,113
May 11, 2026 $ 0.00015
+0.57%
$ 194,522 $ 58,177
May 10, 2026 $ 0.000149
-3.42%
$ 193,411 $ 63,540
May 9, 2026 $ 0.000154
+14.69%
$ 200,249 $ 63,722
May 8, 2026 $ 0.000134
+6.36%
$ 174,238 $ 62,387
May 7, 2026 $ 0.000126
-0.78%
$ 163,815 $ 60,882
May 6, 2026 $ 0.000127
-5.50%
$ 165,095 $ 84,631
Download