MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000412
+0.00%
$ 53,534 $ 363
Yesterday $ 0.0000411
-1.86%
$ 53,456 $ 285
Aug 10, 2026 $ 0.0000419
-0.36%
$ 54,470 $ 51
Aug 9, 2026 $ 0.000042
+1.18%
$ 54,665 $ 682
Aug 8, 2026 $ 0.0000416
-4.22%
$ 54,028 $ 130
Aug 7, 2026 $ 0.0000434
-2.65%
$ 56,407 $ 540
Aug 6, 2026 $ 0.0000446
-3.59%
$ 57,941 $ 598
Aug 5, 2026 $ 0.0000462
+11.18%
$ 60,099 $ 1,913
Aug 4, 2026 $ 0.0000416
-0.36%
$ 54,054 $ 271
Aug 3, 2026 $ 0.0000417
-3.80%
$ 54,249 $ 272
Aug 2, 2026 $ 0.0000434
+4.50%
$ 56,394 $ 267
Aug 1, 2026 $ 0.0000415
+0.70%
$ 53,963 $ 268
Jul 31, 2026 $ 0.0000412
-3.80%
$ 53,586 $ 196
Jul 30, 2026 $ 0.0000428
+2.68%
$ 55,705 $ 720
Jul 29, 2026 $ 0.0000417
-6.37%
$ 54,249 $ 1,288
Jul 28, 2026 $ 0.0000446
+5.84%
$ 57,941 $ 124
Jul 27, 2026 $ 0.0000421
-3.66%
$ 54,743 $ 773
Jul 26, 2026 $ 0.0000437
-3.68%
$ 57,902 $ 4,982
Jul 25, 2026 $ 0.0000454
+5.88%
$ 58,994 $ 1,143
Jul 24, 2026 $ 0.0000429
+2.54%
$ 55,718 $ 952
Jul 23, 2026 $ 0.0000418
-13.22%
$ 54,340 $ 3,079
Jul 22, 2026 $ 0.0000482
+0.29%
$ 62,621 $ 3,281
Jul 21, 2026 $ 0.000048
-4.42%
$ 62,439 $ 139
Jul 20, 2026 $ 0.0000503
+3.01%
$ 65,325 $ 206
Jul 19, 2026 $ 0.0000488
-0.37%
$ 63,414 $ 498
Jul 18, 2026 $ 0.000049
-5.97%
$ 63,648 $ 952
Jul 17, 2026 $ 0.0000521
+8.91%
$ 67,691 $ 2,468
Jul 16, 2026 $ 0.0000478
-2.92%
$ 62,153 $ 735
Jul 15, 2026 $ 0.0000492
+0.35%
$ 64,025 $ 1,445
Jul 14, 2026 $ 0.0000491
+0.22%
$ 63,804 $ 673
Jul 13, 2026 $ 0.000049
-3.87%
$ 63,661 $ 1,097
Jul 12, 2026 $ 0.0000509
+1.56%
$ 66,222 $ 695
Jul 11, 2026 $ 0.0000502
+1.87%
$ 65,208 $ 912
Jul 10, 2026 $ 0.0000492
+4.61%
$ 64,012 $ 2,411
Jul 9, 2026 $ 0.0000471
+5.87%
$ 61,191 $ 554
Jul 8, 2026 $ 0.0000445
-0.66%
$ 57,798 $ 1,067
Jul 7, 2026 $ 0.0000448
-14.38%
$ 58,184 $ 1,622
Jul 6, 2026 $ 0.0000523
+4.10%
$ 67,958 $ 3,238
Jul 5, 2026 $ 0.0000502
-1.30%
$ 65,279 $ 2,498
Jul 4, 2026 $ 0.0000509
+4.71%
$ 66,142 $ 4,236
Jul 3, 2026 $ 0.0000486
-2.20%
$ 63,166 $ 4,900
Jul 2, 2026 $ 0.0000497
-4.01%
$ 64,588 $ 2,406
Jul 1, 2026 $ 0.0000518
+7.62%
$ 67,285 $ 3,342
Jun 30, 2026 $ 0.0000481
-9.02%
$ 62,523 $ 3,060
Jun 29, 2026 $ 0.0000529
+4.96%
$ 68,723 $ 3,898
Jun 28, 2026 $ 0.0000504
-4.79%
$ 65,478 $ 2,602
Jun 27, 2026 $ 0.0000529
+2.60%
$ 68,770 $ 3,042
Jun 26, 2026 $ 0.0000516
+2.12%
$ 67,028 $ 2,228
Jun 25, 2026 $ 0.0000505
+3.22%
$ 65,638 $ 4,453
Jun 24, 2026 $ 0.0000489
-10.68%
$ 63,592 $ 2,888
Download