MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000148
-0.06%
$ 191,883 $ 57,083
Today, at 10 AM $ 0.000147
-0.18%
$ 190,933 $ 57,202
Today, at 9 AM $ 0.000147
+0.07%
$ 191,270 $ 57,454
Today, at 8 AM $ 0.000146
-0.45%
$ 190,398 $ 57,383
Today, at 7 AM $ 0.000146
-0.39%
$ 190,026 $ 57,837
Today, at 6 AM $ 0.000147
+0.32%
$ 190,769 $ 58,172
Today, at 5 AM $ 0.000146
-0.45%
$ 190,152 $ 58,556
Today, at 4 AM $ 0.000147
+0.32%
$ 191,018 $ 59,165
Today, at 3 AM $ 0.000146
-0.32%
$ 190,405 $ 58,942
Today, at 2 AM $ 0.000147
+0.26%
$ 191,025 $ 58,653
Today, at 1 AM $ 0.000147
+0.06%
$ 190,533 $ 58,479
Yesterday, at 12 AM $ 0.000146
-0.52%
$ 190,288 $ 58,673
Yesterday, at 11 PM $ 0.000147
+0.25%
$ 191,278 $ 58,921
Yesterday, at 10 PM $ 0.000147
+0.19%
$ 190,792 $ 58,471
Yesterday, at 9 PM $ 0.000146
-0.51%
$ 190,181 $ 58,565
Yesterday, at 8 PM $ 0.000147
-0.26%
$ 191,159 $ 58,810
Yesterday, at 7 PM $ 0.000147
+0.13%
$ 191,649 $ 58,760
Yesterday, at 6 PM $ 0.000147
+0.26%
$ 191,527 $ 58,756
Yesterday, at 5 PM $ 0.000147
-0.06%
$ 191,039 $ 59,617
Yesterday, at 4 PM $ 0.000147
+0.03%
$ 191,160 $ 60,218
Yesterday, at 3 PM $ 0.000147
+0.32%
$ 191,109 $ 59,918
Yesterday, at 2 PM $ 0.000146
+0.39%
$ 190,378 $ 59,554
Yesterday, at 1 PM $ 0.000146
+1.13%
$ 189,633 $ 61,040
Yesterday, at 12 PM $ 0.000144
-0.40%
$ 187,513 $ 60,572
Yesterday, at 11 AM $ 0.000145
-0.79%
$ 188,258 $ 60,278
Yesterday, at 10 AM $ 0.000146
+1.65%
$ 189,759 $ 59,559
Yesterday, at 9 AM $ 0.000144
-0.05%
$ 186,671 $ 59,513
Yesterday, at 8 AM $ 0.000144
+0.20%
$ 186,756 $ 59,405
Yesterday, at 7 AM $ 0.000144
+0.39%
$ 187,489 $ 59,543
Yesterday, at 6 AM $ 0.000144
+1.73%
$ 186,756 $ 59,442
Yesterday, at 5 AM $ 0.000141
+0.08%
$ 183,574 $ 57,927
Yesterday, at 4 AM $ 0.000141
-1.92%
$ 183,425 $ 57,413
Yesterday, at 3 AM $ 0.000144
+0.75%
$ 187,012 $ 57,632
Yesterday, at 2 AM $ 0.000143
+0.24%
$ 185,611 $ 58,126
Yesterday, at 1 AM $ 0.000142
+2.93%
$ 185,173 $ 59,257
Apr 21, 12 AM $ 0.000138
+0.58%
$ 179,908 $ 61,270
Apr 20, 11 PM $ 0.000138
+0.95%
$ 178,863 $ 61,193
Apr 20, 10 PM $ 0.000136
-0.39%
$ 177,061 $ 62,371
Apr 20, 9 PM $ 0.000137
-0.24%
$ 177,746 $ 61,878
Apr 20, 8 PM $ 0.000137
+1.02%
$ 178,182 $ 61,666
Apr 20, 7 PM $ 0.000136
+0.13%
$ 176,382 $ 61,760
Apr 20, 6 PM $ 0.000136
+0.14%
$ 176,158 $ 61,065
Apr 20, 5 PM $ 0.000135
+0.00%
$ 175,912 $ 61,034
Apr 20, 4 PM $ 0.000135
-0.35%
$ 176,030 $ 60,003
Apr 20, 3 PM $ 0.000136
-0.01%
$ 176,652 $ 59,532
Apr 20, 2 PM $ 0.000136
+0.09%
$ 176,780 $ 59,374
Apr 20, 1 PM $ 0.000136
-0.13%
$ 176,613 $ 58,669
Apr 20, 12 PM $ 0.000136
+0.02%
$ 176,850 $ 59,035
Apr 20, 11 AM $ 0.000136
-0.15%
$ 176,822 $ 58,937
Apr 20, 10 AM $ 0.000136
+0.20%
$ 177,212 $ 58,845
Download