MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000412
+0.00%
$ 53,521 $ 355
Today, at 2 AM $ 0.0000412
-1.25%
$ 53,521 $ 355
Today, at 1 AM $ 0.0000417
+0.51%
$ 54,197 $ 347
Today, at 12 AM $ 0.0000411
+0.05%
$ 53,482 $ 336
Yesterday, at 11 PM $ 0.0000411
+0.00%
$ 53,456 $ 285
Yesterday, at 10 PM $ 0.0000411
-0.96%
$ 53,456 $ 282
Yesterday, at 9 PM $ 0.0000415
+0.00%
$ 53,976 $ 259
Yesterday, at 8 PM $ 0.0000415
-0.02%
$ 53,976 $ 244
Yesterday, at 7 PM $ 0.0000415
-5.33%
$ 53,989 $ 266
Yesterday, at 6 PM $ 0.0000439
+0.00%
$ 57,031 $ 218
Yesterday, at 5 PM $ 0.0000439
+5.36%
$ 57,031 $ 218
Yesterday, at 4 PM $ 0.0000416
+0.00%
$ 54,132 $ 208
Yesterday, at 3 PM $ 0.0000416
+0.00%
$ 54,132 $ 204
Yesterday, at 2 PM $ 0.0000416
-0.76%
$ 54,132 $ 200
Yesterday, at 1 PM $ 0.000042
+0.26%
$ 54,548 $ 192
Yesterday, at 12 PM $ 0.0000419
+0.00%
$ 54,405 $ 159
Yesterday, at 11 AM $ 0.0000419
-0.99%
$ 54,405 $ 159
Yesterday, at 10 AM $ 0.0000423
-3.78%
$ 54,951 $ 143
Yesterday, at 9 AM $ 0.0000439
+0.00%
$ 57,109 $ 87
Yesterday, at 8 AM $ 0.0000439
+4.60%
$ 57,109 $ 90
Yesterday, at 7 AM $ 0.000042
+0.00%
$ 54,600 $ 55
Yesterday, at 6 AM $ 0.000042
+0.00%
$ 54,600 $ 55
Yesterday, at 5 AM $ 0.000042
+0.00%
$ 54,600 $ 55
Yesterday, at 4 AM $ 0.000042
+0.00%
$ 54,600 $ 55
Yesterday, at 3 AM $ 0.000042
+0.00%
$ 54,600 $ 55
Yesterday, at 2 AM $ 0.000042
+0.00%
$ 54,600 $ 55
Yesterday, at 1 AM $ 0.000042
+0.24%
$ 54,600 $ 55
Yesterday, at 12 AM $ 0.0000419
+0.00%
$ 54,470 $ 51
Aug 10, 11 PM $ 0.0000419
+0.00%
$ 54,470 $ 51
Aug 10, 10 PM $ 0.0000419
+0.00%
$ 54,470 $ 51
Aug 10, 9 PM $ 0.0000419
+0.00%
$ 54,470 $ 51
Aug 10, 8 PM $ 0.0000419
+0.22%
$ 54,470 $ 51
Aug 10, 7 PM $ 0.0000418
-0.21%
$ 54,353 $ 17
Aug 10, 6 PM $ 0.0000419
+0.00%
$ 54,470 $ 26
Aug 10, 5 PM $ 0.0000419
+0.00%
$ 54,470 $ 26
Aug 10, 4 PM $ 0.0000419
+0.00%
$ 54,470 $ 26
Aug 10, 3 PM $ 0.0000419
+0.00%
$ 54,470 $ 31
Aug 10, 2 PM $ 0.0000419
+0.00%
$ 54,470 $ 43
Aug 10, 1 PM $ 0.0000419
+0.00%
$ 54,470 $ 43
Aug 10, 12 PM $ 0.0000419
+0.00%
$ 54,470 $ 43
Aug 10, 11 AM $ 0.0000419
+0.00%
$ 54,470 $ 43
Aug 10, 10 AM $ 0.0000419
+0.00%
$ 54,470 $ 83
Aug 10, 9 AM $ 0.0000419
-0.59%
$ 54,470 $ 299
Aug 10, 8 AM $ 0.0000422
+0.24%
$ 54,795 $ 339
Aug 10, 7 AM $ 0.000042
+0.00%
$ 54,665 $ 338
Aug 10, 6 AM $ 0.000042
+0.00%
$ 54,665 $ 341
Aug 10, 5 AM $ 0.000042
+0.00%
$ 54,665 $ 648
Aug 10, 4 AM $ 0.000042
+0.00%
$ 54,665 $ 651
Aug 10, 3 AM $ 0.000042
+0.00%
$ 54,665 $ 651
Aug 10, 2 AM $ 0.000042
+0.00%
$ 54,665 $ 651
Download