MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000555
+0.00%
$ 72,150 $ 2,028
8:04 AM $ 0.0000554
+0.00%
$ 72,059 $ 2,028
8:00 AM $ 0.0000556
+0.00%
$ 72,059 $ 2,344
7:59 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:58 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:57 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:56 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:55 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:54 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:53 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:52 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:51 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:50 AM $ 0.0000556
+0.00%
$ 72,220 $ 2,344
7:49 AM $ 0.0000556
-0.23%
$ 72,220 $ 2,344
7:48 AM $ 0.0000557
+0.00%
$ 72,220 $ 2,344
7:47 AM $ 0.0000557
+0.00%
$ 72,220 $ 2,344
7:46 AM $ 0.0000557
+0.00%
$ 72,220 $ 2,344
7:45 AM $ 0.0000557
+0.00%
$ 72,220 $ 2,344
7:44 AM $ 0.0000555
+0.00%
$ 72,209 $ 2,344
7:43 AM $ 0.0000555
+0.00%
$ 72,209 $ 2,344
7:42 AM $ 0.0000555
+0.00%
$ 72,209 $ 2,344
7:41 AM $ 0.0000555
+0.00%
$ 72,209 $ 2,344
7:40 AM $ 0.0000555
+0.00%
$ 72,209 $ 2,344
7:39 AM $ 0.0000555
-0.02%
$ 72,209 $ 2,344
7:38 AM $ 0.0000556
+0.00%
$ 72,209 $ 2,344
7:37 AM $ 0.0000556
+0.00%
$ 72,209 $ 2,344
7:36 AM $ 0.0000556
+0.01%
$ 72,209 $ 2,344
7:35 AM $ 0.0000556
+0.00%
$ 72,209 $ 2,349
7:34 AM $ 0.0000556
+0.00%
$ 72,215 $ 2,349
7:33 AM $ 0.0000556
+0.00%
$ 72,215 $ 2,349
7:32 AM $ 0.0000556
+0.00%
$ 72,215 $ 2,349
7:31 AM $ 0.0000556
+0.00%
$ 72,215 $ 2,349
7:30 AM $ 0.0000556
+0.00%
$ 72,215 $ 2,349
7:29 AM $ 0.0000556
+1.38%
$ 72,215 $ 2,349
7:28 AM $ 0.0000548
+0.00%
$ 72,215 $ 2,351
7:27 AM $ 0.0000548
+0.00%
$ 72,215 $ 2,351
7:26 AM $ 0.0000548
+0.00%
$ 72,215 $ 2,351
7:25 AM $ 0.0000548
+0.00%
$ 72,215 $ 2,351
7:24 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:23 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:22 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:21 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:20 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:19 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:18 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:17 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:16 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:15 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:14 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
7:13 AM $ 0.0000548
+0.00%
$ 71,228 $ 2,351
Download