MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000148
+0.00%
$ 191,883 $ 57,097
11:50 AM $ 0.000148
-0.06%
$ 191,883 $ 57,083
11:49 AM $ 0.000148
+0.13%
$ 191,883 $ 56,980
11:48 AM $ 0.000147
+0.00%
$ 191,883 $ 56,976
11:47 AM $ 0.000147
-0.13%
$ 191,883 $ 56,976
11:46 AM $ 0.000147
+0.00%
$ 191,883 $ 57,038
11:45 AM $ 0.000148
+0.00%
$ 191,883 $ 57,102
11:44 AM $ 0.000148
+0.06%
$ 191,883 $ 57,102
11:43 AM $ 0.000147
+0.00%
$ 191,883 $ 57,166
11:42 AM $ 0.000147
-0.06%
$ 191,883 $ 57,164
11:41 AM $ 0.000147
+0.00%
$ 191,883 $ 57,162
11:40 AM $ 0.000147
-0.39%
$ 191,883 $ 57,162
11:39 AM $ 0.000148
+0.00%
$ 191,883 $ 57,219
11:38 AM $ 0.000148
+0.00%
$ 191,883 $ 57,260
11:37 AM $ 0.000148
+0.00%
$ 191,883 $ 57,281
11:36 AM $ 0.000148
-0.19%
$ 191,883 $ 57,281
11:35 AM $ 0.000148
+0.00%
$ 191,883 $ 57,285
11:34 AM $ 0.000148
+0.00%
$ 191,760 $ 57,240
11:33 AM $ 0.000148
+0.00%
$ 191,760 $ 57,230
11:32 AM $ 0.000148
+0.00%
$ 191,760 $ 57,258
11:31 AM $ 0.000148
-0.19%
$ 191,760 $ 57,258
11:30 AM $ 0.000148
+0.00%
$ 191,760 $ 57,292
11:29 AM $ 0.000148
+0.00%
$ 191,883 $ 57,292
11:28 AM $ 0.000148
+0.00%
$ 191,883 $ 57,288
11:27 AM $ 0.000148
+0.00%
$ 191,883 $ 57,289
11:26 AM $ 0.000148
+0.19%
$ 191,883 $ 57,289
11:25 AM $ 0.000147
+0.00%
$ 191,883 $ 57,203
11:24 AM $ 0.000147
-0.33%
$ 191,504 $ 57,203
11:23 AM $ 0.000148
-0.06%
$ 191,504 $ 57,130
11:22 AM $ 0.000148
+0.45%
$ 191,504 $ 57,077
11:21 AM $ 0.000147
+0.00%
$ 191,504 $ 57,060
11:20 AM $ 0.000147
-0.13%
$ 191,504 $ 57,060
11:19 AM $ 0.000148
+0.13%
$ 191,760 $ 57,135
11:18 AM $ 0.000147
+0.00%
$ 191,760 $ 57,156
11:17 AM $ 0.000147
-0.06%
$ 191,760 $ 57,156
11:16 AM $ 0.000148
+0.00%
$ 191,760 $ 57,181
11:15 AM $ 0.000148
+0.26%
$ 191,760 $ 57,181
11:14 AM $ 0.000147
+0.00%
$ 191,389 $ 57,181
11:13 AM $ 0.000147
-0.13%
$ 191,389 $ 57,182
11:12 AM $ 0.000147
+0.00%
$ 191,389 $ 57,191
11:11 AM $ 0.000147
+0.00%
$ 191,389 $ 57,195
11:10 AM $ 0.000147
-0.19%
$ 191,389 $ 57,195
11:09 AM $ 0.000147
-0.19%
$ 191,636 $ 57,206
11:08 AM $ 0.000148
+0.26%
$ 191,636 $ 57,185
11:07 AM $ 0.000147
+0.00%
$ 191,636 $ 57,162
11:06 AM $ 0.000147
+0.00%
$ 191,636 $ 57,162
11:05 AM $ 0.000147
-0.06%
$ 191,636 $ 57,179
11:04 AM $ 0.000147
+0.11%
$ 191,512 $ 57,211
11:03 AM $ 0.000147
+0.00%
$ 191,512 $ 57,221
11:02 AM $ 0.000147
+0.06%
$ 191,512 $ 57,221
Download