MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000137
-20.10%
$ 178,219 $ 2.18 million
Feb 2026 $ 0.000172
-45.81%
$ 223,057 $ 2.77 million
Jan 2026 $ 0.000342
-41.65%
$ 411,681 $ 7.26 million
Dec 2025 $ 0.000593
-9.66%
$ 768,221 $ 9.09 million
Nov 2025 $ 0.000733
-11.70%
$ 853,778 $ 42.68 million
Oct 2025 $ 0.000854
-35.34%
$ 1.08 million $ 18.75 million
Sep 2025 $ 0.00141
-32.34%
$ 1.72 million $ 28.84 million
Aug 2025 $ 0.00204
-23.26%
$ 2.71 million $ 44.49 million
Jul 2025 $ 0.0027
+24.79%
$ 3.45 million $ 47.37 million
Jun 2025 $ 0.00228
-28.09%
$ 2.81 million $ 66.35 million
May 2025 $ 0.0032
-36.25%
$ 4.12 million $ 120.6 million
Apr 2025 $ 0.00502
+18.78%
$ 6.53 million $ 61.53 million
Mar 2025 $ 0.00423
-29.70%
$ 5.49 million $ 67.69 million
Feb 2025 $ 0.00601
-75.05%
$ 7.81 million $ 56.08 million
Jan 2025 $ 0.0271
-30.68%
$ 31.33 million $ 117.89 million
Dec 2024 $ 0.0354
-3.57%
$ 50.8 million $ 146.55 million
Nov 2024 $ 0.0354
+200.30%
$ 47.79 million $ 40.95 million
Oct 2024 $ 0.0123
-3.09%
$ 118.01 million $ 33.82 million
Sep 2024 $ 0.0127
+1.36%
$ 126.57 million $ 62.11 million
Aug 2024 $ 0.0125
-41.10%
$ 124.88 million $ 25.19 million
Jul 2024 $ 0.0212
+8.94%
$ 212.02 million $ 17.23 million
Jun 2024 $ 0.0195
-41.96%
$ 194.62 million $ 19.11 million
May 2024 $ 0.0335
-46.69%
$ 335.35 million $ 63.16 million
Download