MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000042
-3.07%
$ 54,665 $ 6,284
Jul 27 $ 0.0000434
-0.75%
$ 56,394 $ 6,433
Jul 20 $ 0.0000437
-10.39%
$ 57,902 $ 19,904
Jul 13 $ 0.0000488
-4.24%
$ 63,414 $ 11,444
Jul 6 $ 0.0000509
+1.44%
$ 66,222 $ 11,453
Jun 29 $ 0.0000502
-0.30%
$ 65,279 $ 14,463
Jun 22 $ 0.0000529
-3.78%
$ 65,478 $ 9,334
Jun 15 $ 0.0000551
-14.99%
$ 71,473 $ 207,333
Jun 8 $ 0.0000673
-2.56%
$ 84,240 $ 346,608
Jun 1 $ 0.0000672
-7.22%
$ 89,712 $ 359,924
May 25 $ 0.0000717
-19.95%
$ 94,079 $ 403,080
May 18 $ 0.0000899
-6.39%
$ 116,330 $ 500,971
May 11 $ 0.0000941
-36.78%
$ 124,820 $ 461,633
May 4 $ 0.000154
+23.84%
$ 193,411 $ 425,435
Apr 27 $ 0.000124
-8.73%
$ 161,701 $ 88,281
Apr 20 $ 0.000137
-4.88%
$ 176,777 $ 353,038
Apr 13 $ 0.000148
+19.42%
$ 186,906 $ 400,168
Apr 6 $ 0.000132
-1.84%
$ 161,648 $ 1.01 million
Mar 30 $ 0.000121
-7.71%
$ 175,670 $ 771,612
Mar 23 $ 0.000131
-19.70%
$ 170,187 $ 428,343
Mar 16 $ 0.000163
-1.26%
$ 212,294 $ 483,985
Mar 9 $ 0.000165
+4.63%
$ 215,002 $ 480,512
Mar 2 $ 0.000171
-1.85%
$ 205,701 $ 438,407
Feb 23 $ 0.000174
-11.38%
$ 226,674 $ 517,182
Feb 16 $ 0.000217
-2.01%
$ 255,787 $ 418,907
Feb 9 $ 0.000227
-12.05%
$ 288,527 $ 426,427
Feb 2 $ 0.000264
-15.92%
$ 334,809 $ 1.09 million
Jan 26 $ 0.000317
-2.87%
$ 407,801 $ 942,540
Jan 19 $ 0.000368
-11.72%
$ 423,829 $ 1.63 million
Jan 12 $ 0.000429
+0.22%
$ 541,527 $ 1.2 million
Jan 5 $ 0.000435
-8.91%
$ 555,829 $ 886,679
Dec 29 $ 0.00047
+4.79%
$ 620,764 $ 5.24 million
Dec 22 $ 0.000431
-13.18%
$ 583,017 $ 1.29 million
Dec 15 $ 0.000519
+1.30%
$ 644,948 $ 1.97 million
Dec 8 $ 0.000543
-13.23%
$ 665,690 $ 795,286
Dec 1 $ 0.000624
-4.92%
$ 813,169 $ 933,223
Nov 24 $ 0.000733
-3.78%
$ 853,778 $ 2.88 million
Nov 17 $ 0.00077
-22.80%
$ 990,013 $ 11.38 million
Nov 10 $ 0.000956
+9.60%
$ 1.3 million $ 22.23 million
Nov 3 $ 0.00095
+13.02%
$ 1.14 million $ 3.86 million
Oct 27 $ 0.000838
-21.01%
$ 1.09 million $ 3.58 million
Oct 20 $ 0.00104
-7.34%
$ 1.38 million $ 3.23 million
Oct 13 $ 0.00114
-10.34%
$ 1.46 million $ 3.8 million
Oct 6 $ 0.00116
-16.94%
$ 1.65 million $ 4.7 million
Sep 29 $ 0.00148
+6.39%
$ 1.81 million $ 3.71 million
Sep 22 $ 0.00121
-22.06%
$ 1.81 million $ 2.8 million
Sep 15 $ 0.00161
-7.82%
$ 2.02 million $ 5.78 million
Sep 8 $ 0.00176
-4.28%
$ 2.26 million $ 8.51 million
Sep 1 $ 0.00185
-11.49%
$ 2.39 million $ 8.01 million
Aug 25 $ 0.00204
-12.07%
$ 2.71 million $ 9.67 million
Download