MODE Historical Data

MODE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000148
+19.42%
$ 186,906 $ 400,168
Apr 6 $ 0.000132
-1.84%
$ 161,648 $ 1.01 million
Mar 30 $ 0.000121
-7.71%
$ 175,670 $ 771,612
Mar 23 $ 0.000131
-19.70%
$ 170,187 $ 428,343
Mar 16 $ 0.000163
-1.26%
$ 212,294 $ 483,985
Mar 9 $ 0.000165
+4.63%
$ 215,002 $ 480,512
Mar 2 $ 0.000171
-1.85%
$ 205,701 $ 438,407
Feb 23 $ 0.000174
-11.38%
$ 226,674 $ 517,182
Feb 16 $ 0.000217
-2.01%
$ 255,787 $ 418,907
Feb 9 $ 0.000227
-12.05%
$ 288,527 $ 426,427
Feb 2 $ 0.000264
-15.92%
$ 334,809 $ 1.09 million
Jan 26 $ 0.000317
-2.87%
$ 407,801 $ 942,540
Jan 19 $ 0.000368
-11.72%
$ 423,829 $ 1.63 million
Jan 12 $ 0.000429
+0.22%
$ 541,527 $ 1.2 million
Jan 5 $ 0.000435
-8.91%
$ 555,829 $ 886,679
Dec 29 $ 0.00047
+4.79%
$ 620,764 $ 5.24 million
Dec 22 $ 0.000431
-13.18%
$ 583,017 $ 1.29 million
Dec 15 $ 0.000519
+1.30%
$ 644,948 $ 1.97 million
Dec 8 $ 0.000543
-13.23%
$ 665,690 $ 795,286
Dec 1 $ 0.000624
-4.92%
$ 813,169 $ 933,223
Nov 24 $ 0.000733
-3.78%
$ 853,778 $ 2.88 million
Nov 17 $ 0.00077
-22.80%
$ 990,013 $ 11.38 million
Nov 10 $ 0.000956
+9.60%
$ 1.3 million $ 22.23 million
Nov 3 $ 0.00095
+13.02%
$ 1.14 million $ 3.86 million
Oct 27 $ 0.000838
-21.01%
$ 1.09 million $ 3.58 million
Oct 20 $ 0.00104
-7.34%
$ 1.38 million $ 3.23 million
Oct 13 $ 0.00114
-10.34%
$ 1.46 million $ 3.8 million
Oct 6 $ 0.00116
-16.94%
$ 1.65 million $ 4.7 million
Sep 29 $ 0.00148
+6.39%
$ 1.81 million $ 3.71 million
Sep 22 $ 0.00121
-22.06%
$ 1.81 million $ 2.8 million
Sep 15 $ 0.00161
-7.82%
$ 2.02 million $ 5.78 million
Sep 8 $ 0.00176
-4.28%
$ 2.26 million $ 8.51 million
Sep 1 $ 0.00185
-11.49%
$ 2.39 million $ 8.01 million
Aug 25 $ 0.00204
-12.07%
$ 2.71 million $ 9.67 million
Aug 18 $ 0.00228
+9.27%
$ 3.01 million $ 9.25 million
Aug 11 $ 0.00208
-6.56%
$ 2.71 million $ 10.94 million
Aug 4 $ 0.00237
+5.83%
$ 2.9 million $ 6.85 million
Jul 28 $ 0.00228
-19.06%
$ 2.92 million $ 9.61 million
Jul 21 $ 0.0028
-8.01%
$ 3.67 million $ 9.88 million
Jul 14 $ 0.0028
+21.52%
$ 3.96 million $ 10.86 million
Jul 7 $ 0.00229
+12.53%
$ 3 million $ 9.63 million
Jun 30 $ 0.00201
-11.62%
$ 2.64 million $ 9.06 million
Jun 23 $ 0.00224
+24.08%
$ 2.96 million $ 13.37 million
Jun 16 $ 0.00184
-25.46%
$ 2.35 million $ 10.53 million
Jun 9 $ 0.00264
-13.38%
$ 3.2 million $ 19.27 million
Jun 2 $ 0.00311
-6.03%
$ 3.96 million $ 15.78 million
May 26 $ 0.00331
-8.64%
$ 4.3 million $ 24.94 million
May 19 $ 0.00379
+7.18%
$ 4.71 million $ 27.3 million
May 12 $ 0.00355
-26.12%
$ 4.6 million $ 18.34 million
May 5 $ 0.00507
+16.07%
$ 6.24 million $ 35.97 million
Download