Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00201
-7.61%
$2.62 million $1.34 million
Jul 3, 2025 $0.00218
+4.68%
$2.83 million $1.44 million
Jul 2, 2025 $0.00209
+3.39%
$2.71 million $1.93 million
Jul 1, 2025 $0.00202
-6.40%
$2.62 million $1.65 million
Jun 30, 2025 $0.00216
-5.15%
$2.81 million $1.74 million
Jun 29, 2025 $0.00228
+1.56%
$2.96 million $1.06 million
Jun 28, 2025 $0.00224
+3.31%
$2.92 million $1.04 million
Jun 27, 2025 $0.00217
+1.71%
$2.82 million $1.69 million
Jun 26, 2025 $0.00213
-18.03%
$2.78 million $1.65 million
Jun 25, 2025 $0.0026
+19.58%
$3.39 million $4.23 million
Jun 24, 2025 $0.00218
+7.21%
$2.83 million $2.82 million
Jun 23, 2025 $0.00203
+12.27%
$2.64 million $1.94 million
Jun 22, 2025 $0.00181
-1.70%
$2.35 million $1.14 million
Jun 21, 2025 $0.00184
-10.18%
$2.39 million $913,549
Jun 20, 2025 $0.00205
-9.77%
$2.66 million $1.45 million
Jun 19, 2025 $0.00227
-2.63%
$2.95 million $1.28 million
Jun 18, 2025 $0.00233
+2.42%
$3.03 million $1.9 million
Jun 17, 2025 $0.00226
-9.03%
$2.94 million $2.51 million
Jun 16, 2025 $0.00249
+0.98%
$3.24 million $2.47 million
Jun 15, 2025 $0.00246
-6.53%
$3.2 million $1.75 million
Jun 14, 2025 $0.00264
-1.04%
$3.43 million $1.44 million
Jun 13, 2025 $0.00266
-7.34%
$3.46 million $2.42 million
Jun 12, 2025 $0.00287
-11.28%
$3.74 million $2.54 million
Jun 11, 2025 $0.00324
-8.19%
$4.21 million $4.29 million
Jun 10, 2025 $0.00353
+2.69%
$4.59 million $4.59 million
Jun 9, 2025 $0.00344
+13.18%
$4.48 million $3.99 million
Jun 8, 2025 $0.00304
-2.14%
$3.96 million $1.85 million
Jun 7, 2025 $0.00311
+2.42%
$4.04 million $1.68 million
Jun 6, 2025 $0.00304
+3.34%
$3.95 million $2.6 million
Jun 5, 2025 $0.00294
-7.72%
$3.82 million $2.59 million
Jun 4, 2025 $0.00318
-4.97%
$4.14 million $3.11 million
Jun 3, 2025 $0.00335
+3.74%
$4.36 million $3.96 million
Jun 2, 2025 $0.00323
-2.40%
$4.2 million $1.84 million
Jun 1, 2025 $0.00331
+4.44%
$4.3 million $1.61 million
May 31, 2025 $0.00317
-0.89%
$4.12 million $1.52 million
May 30, 2025 $0.0032
-7.60%
$4.16 million $3.49 million
May 29, 2025 $0.00346
-9.74%
$4.49 million $3.17 million
May 28, 2025 $0.00383
-6.20%
$4.97 million $6.05 million
May 27, 2025 $0.00408
+6.73%
$5.3 million $5.9 million
May 26, 2025 $0.00382
+5.53%
$4.97 million $3.21 million
May 25, 2025 $0.00362
-4.55%
$4.71 million $2.33 million
May 24, 2025 $0.00379
+5.50%
$4.93 million $2.39 million
May 23, 2025 $0.0036
-12.97%
$4.68 million $6.02 million
May 22, 2025 $0.00414
+11.83%
$5.38 million $8.18 million
May 21, 2025 $0.0037
+0.41%
$4.81 million $4.11 million
May 20, 2025 $0.00368
+2.48%
$4.79 million $2.99 million
May 19, 2025 $0.00359
+1.54%
$4.67 million $3.6 million
May 18, 2025 $0.00354
-0.25%
$4.6 million $2.71 million
May 17, 2025 $0.00355
-8.41%
$4.61 million $2.53 million
May 16, 2025 $0.00388
-9.94%
$5.04 million $2.41 million