MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0000429
+0.00%
$ 55,731 $ 2,726
Jul 24, 4 PM $ 0.0000429
-4.73%
$ 55,731 $ 2,738
Jul 24, 3 PM $ 0.000045
+1.63%
$ 58,500 $ 2,602
Jul 24, 2 PM $ 0.0000443
+0.00%
$ 57,564 $ 2,584
Jul 24, 1 PM $ 0.0000443
-1.60%
$ 57,564 $ 2,694
Jul 24, 12 PM $ 0.000045
+0.00%
$ 58,500 $ 2,721
Jul 24, 11 AM $ 0.000045
+0.00%
$ 58,500 $ 2,724
Jul 24, 10 AM $ 0.000045
+0.00%
$ 58,500 $ 2,729
Jul 24, 9 AM $ 0.000045
-2.22%
$ 58,500 $ 2,769
Jul 24, 8 AM $ 0.000046
+3.09%
$ 59,826 $ 2,803
Jul 24, 7 AM $ 0.0000446
+0.90%
$ 58,032 $ 2,777
Jul 24, 6 AM $ 0.0000442
-0.02%
$ 57,512 $ 2,703
Jul 24, 5 AM $ 0.0000442
+4.02%
$ 57,525 $ 2,700
Jul 24, 4 AM $ 0.0000425
+4.62%
$ 55,302 $ 3,189
Jul 24, 3 AM $ 0.0000407
-0.02%
$ 52,858 $ 2,989
Jul 24, 2 AM $ 0.0000407
-1.19%
$ 52,871 $ 3,072
Jul 24, 1 AM $ 0.0000412
+3.31%
$ 53,508 $ 3,071
Jul 24, 12 AM $ 0.0000398
-4.69%
$ 51,792 $ 3,061
Jul 23, 11 PM $ 0.0000418
-6.30%
$ 54,340 $ 3,079
Jul 23, 10 PM $ 0.0000446
+0.00%
$ 57,993 $ 2,791
Jul 23, 9 PM $ 0.0000446
-5.02%
$ 57,993 $ 2,696
Jul 23, 8 PM $ 0.000047
+0.00%
$ 61,061 $ 1,268
Jul 23, 7 PM $ 0.000047
-0.51%
$ 61,061 $ 1,271
Jul 23, 6 PM $ 0.0000472
+0.00%
$ 61,373 $ 1,260
Jul 23, 5 PM $ 0.0000472
-1.71%
$ 61,373 $ 1,277
Jul 23, 4 PM $ 0.000048
+1.41%
$ 62,439 $ 1,264
Jul 23, 3 PM $ 0.0000474
-0.50%
$ 61,568 $ 1,240
Jul 23, 2 PM $ 0.0000476
-5.05%
$ 61,880 $ 1,234
Jul 23, 1 PM $ 0.0000501
+4.52%
$ 65,169 $ 1,169
Jul 23, 12 PM $ 0.000048
+0.57%
$ 62,348 $ 1,200
Jul 23, 11 AM $ 0.0000477
+0.00%
$ 61,997 $ 1,599
Jul 23, 10 AM $ 0.0000477
-0.77%
$ 61,997 $ 1,854
Jul 23, 9 AM $ 0.0000481
-3.86%
$ 62,478 $ 2,067
Jul 23, 8 AM $ 0.00005
+1.71%
$ 64,987 $ 2,096
Jul 23, 7 AM $ 0.0000492
+1.89%
$ 63,895 $ 2,066
Jul 23, 6 AM $ 0.0000482
+0.00%
$ 62,712 $ 2,485
Jul 23, 5 AM $ 0.0000482
-1.15%
$ 62,712 $ 2,661
Jul 23, 4 AM $ 0.0000488
+0.87%
$ 63,440 $ 2,213
Jul 23, 3 AM $ 0.0000484
+0.44%
$ 62,894 $ 3,285
Jul 23, 2 AM $ 0.0000482
-0.52%
$ 62,621 $ 3,340
Jul 23, 1 AM $ 0.0000484
+0.35%
$ 62,946 $ 3,338
Jul 23, 12 AM $ 0.0000483
+0.17%
$ 62,725 $ 3,311
Jul 22, 11 PM $ 0.0000482
+0.73%
$ 62,621 $ 3,281
Jul 22, 10 PM $ 0.0000478
+0.23%
$ 62,166 $ 3,277
Jul 22, 9 PM $ 0.0000477
+0.00%
$ 62,023 $ 3,273
Jul 22, 8 PM $ 0.0000477
-0.02%
$ 62,023 $ 3,273
Jul 22, 7 PM $ 0.0000477
+0.00%
$ 62,036 $ 3,332
Jul 22, 6 PM $ 0.0000477
+0.02%
$ 62,036 $ 3,332
Jul 22, 5 PM $ 0.0000477
+0.00%
$ 62,023 $ 3,310
Jul 22, 4 PM $ 0.0000477
+0.00%
$ 62,023 $ 3,310