MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000679
+0.13%
$ 88,248 $ 63,793
Jun 5, 5 PM $ 0.0000678
-0.37%
$ 88,135 $ 63,861
Jun 5, 4 PM $ 0.000068
+0.13%
$ 88,462 $ 64,530
Jun 5, 3 PM $ 0.000068
+0.19%
$ 88,348 $ 65,331
Jun 5, 2 PM $ 0.0000678
+0.08%
$ 88,183 $ 65,883
Jun 5, 1 PM $ 0.0000678
-0.80%
$ 88,115 $ 66,448
Jun 5, 12 PM $ 0.0000683
-0.04%
$ 88,824 $ 65,958
Jun 5, 11 AM $ 0.0000684
+0.06%
$ 88,856 $ 70,106
Jun 5, 10 AM $ 0.0000683
-0.19%
$ 88,807 $ 70,132
Jun 5, 9 AM $ 0.0000684
-1.72%
$ 88,974 $ 70,374
Jun 5, 8 AM $ 0.0000696
+0.03%
$ 90,532 $ 69,331
Jun 5, 7 AM $ 0.0000696
-0.10%
$ 90,505 $ 69,910
Jun 5, 6 AM $ 0.0000697
-0.42%
$ 90,592 $ 70,382
Jun 5, 5 AM $ 0.0000699
-1.71%
$ 90,918 $ 70,770
Jun 5, 4 AM $ 0.0000712
+0.09%
$ 92,501 $ 70,625
Jun 5, 3 AM $ 0.0000711
+0.17%
$ 92,416 $ 70,090
Jun 5, 2 AM $ 0.000071
-0.14%
$ 92,262 $ 70,482
Jun 5, 1 AM $ 0.0000711
-0.18%
$ 92,393 $ 70,270
Jun 5, 12 AM $ 0.0000712
-0.04%
$ 92,559 $ 70,316
Jun 4, 11 PM $ 0.0000712
+2.71%
$ 92,598 $ 72,099
Jun 4, 10 PM $ 0.0000694
-0.25%
$ 90,157 $ 68,517
Jun 4, 9 PM $ 0.0000695
+0.14%
$ 90,385 $ 68,927
Jun 4, 8 PM $ 0.0000694
+0.07%
$ 90,226 $ 68,722
Jun 4, 7 PM $ 0.0000694
+0.02%
$ 90,166 $ 68,869
Jun 4, 6 PM $ 0.0000693
-0.60%
$ 90,152 $ 68,963
Jun 4, 5 PM $ 0.0000698
-0.07%
$ 90,699 $ 68,650
Jun 4, 4 PM $ 0.0000698
-1.17%
$ 90,766 $ 68,000
Jun 4, 3 PM $ 0.0000706
-0.97%
$ 91,739 $ 67,296
Jun 4, 2 PM $ 0.0000711
-0.20%
$ 92,448 $ 66,398
Jun 4, 1 PM $ 0.0000713
-0.11%
$ 92,638 $ 65,731
Jun 4, 12 PM $ 0.0000713
+6.31%
$ 92,648 $ 65,507
Jun 4, 11 AM $ 0.000067
-0.21%
$ 87,152 $ 61,549
Jun 4, 10 AM $ 0.0000672
+0.17%
$ 87,333 $ 61,474
Jun 4, 9 AM $ 0.0000671
-0.11%
$ 87,182 $ 60,856
Jun 4, 8 AM $ 0.0000671
+0.39%
$ 87,282 $ 60,866
Jun 4, 7 AM $ 0.000067
-0.53%
$ 87,124 $ 61,579
Jun 4, 6 AM $ 0.0000674
+0.05%
$ 87,588 $ 61,107
Jun 4, 5 AM $ 0.0000673
+0.00%
$ 87,546 $ 60,562
Jun 4, 4 AM $ 0.0000673
-0.23%
$ 87,546 $ 59,647
Jun 4, 3 AM $ 0.0000675
-0.28%
$ 87,746 $ 59,646
Jun 4, 2 AM $ 0.0000677
-0.40%
$ 87,992 $ 59,308
Jun 4, 1 AM $ 0.000068
-0.43%
$ 88,346 $ 59,139
Jun 4, 12 AM $ 0.0000683
-0.75%
$ 88,732 $ 58,888
Jun 3, 11 PM $ 0.0000688
+0.63%
$ 89,401 $ 57,828
Jun 3, 10 PM $ 0.0000683
-0.18%
$ 88,840 $ 58,285
Jun 3, 9 PM $ 0.0000685
-0.17%
$ 88,997 $ 58,240
Jun 3, 8 PM $ 0.0000686
+0.22%
$ 89,153 $ 58,164
Jun 3, 7 PM $ 0.0000684
-0.54%
$ 88,960 $ 58,636
Jun 3, 6 PM $ 0.0000687
+0.12%
$ 89,368 $ 58,066
Jun 3, 5 PM $ 0.0000687
+0.39%
$ 89,260 $ 58,150