MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000121
-2.78%
$ 157,679 $ 96,314
Apr 4, 7 AM $ 0.000125
+0.01%
$ 162,191 $ 96,683
Apr 4, 6 AM $ 0.000125
-0.04%
$ 162,171 $ 106,652
Apr 4, 5 AM $ 0.000125
+0.25%
$ 162,236 $ 106,265
Apr 4, 4 AM $ 0.000124
+1.25%
$ 161,828 $ 121,391
Apr 4, 3 AM $ 0.000123
-1.25%
$ 159,834 $ 134,996
Apr 4, 2 AM $ 0.000125
-2.54%
$ 161,858 $ 138,213
Apr 4, 1 AM $ 0.000127
-0.22%
$ 165,618 $ 161,895
Apr 4, 12 AM $ 0.000128
-0.12%
$ 165,977 $ 177,693
Apr 3, 11 PM $ 0.000128
+0.22%
$ 166,180 $ 205,688
Apr 3, 10 PM $ 0.000128
-0.79%
$ 165,811 $ 206,020
Apr 3, 9 PM $ 0.000129
-0.21%
$ 167,125 $ 205,828
Apr 3, 8 PM $ 0.000129
+0.33%
$ 167,475 $ 206,933
Apr 3, 7 PM $ 0.000128
-4.11%
$ 166,931 $ 207,129
Apr 3, 6 PM $ 0.000134
+0.55%
$ 174,085 $ 206,855
Apr 3, 5 PM $ 0.000133
+1.73%
$ 173,136 $ 207,323
Apr 3, 4 PM $ 0.000131
+3.24%
$ 170,188 $ 206,018
Apr 3, 3 PM $ 0.000127
+8.05%
$ 164,840 $ 186,572
Apr 3, 2 PM $ 0.000117
-0.05%
$ 152,578 $ 202,266
Apr 3, 1 PM $ 0.000117
-0.12%
$ 152,419 $ 201,737
Apr 3, 12 PM $ 0.000117
-0.29%
$ 152,597 $ 200,864
Apr 3, 11 AM $ 0.000118
+0.31%
$ 153,033 $ 205,997
Apr 3, 10 AM $ 0.000117
+0.57%
$ 152,553 $ 205,569
Apr 3, 9 AM $ 0.000117
-1.20%
$ 151,690 $ 198,758
Apr 3, 8 AM $ 0.000118
+0.79%
$ 153,530 $ 187,609
Apr 3, 7 AM $ 0.000117
-2.01%
$ 152,322 $ 192,762
Apr 3, 6 AM $ 0.00012
+0.26%
$ 155,450 $ 190,176
Apr 3, 5 AM $ 0.000119
-0.26%
$ 155,049 $ 190,314
Apr 3, 4 AM $ 0.00012
-0.32%
$ 155,687 $ 181,730
Apr 3, 3 AM $ 0.00012
-1.82%
$ 156,418 $ 168,098
Apr 3, 2 AM $ 0.000123
-0.64%
$ 159,322 $ 173,704
Apr 3, 1 AM $ 0.000121
-1.52%
$ 157,309 $ 153,771
Apr 3, 12 AM $ 0.000123
+0.43%
$ 159,745 $ 137,231
Apr 2, 11 PM $ 0.000122
+0.01%
$ 159,068 $ 129,168
Apr 2, 10 PM $ 0.000122
+0.18%
$ 159,058 $ 131,346
Apr 2, 9 PM $ 0.000122
-0.07%
$ 158,882 $ 131,557
Apr 2, 8 PM $ 0.000122
+0.13%
$ 158,994 $ 131,239
Apr 2, 7 PM $ 0.000122
-0.03%
$ 158,789 $ 132,413
Apr 2, 6 PM $ 0.000122
-0.32%
$ 158,726 $ 131,740
Apr 2, 5 PM $ 0.000122
+0.20%
$ 159,230 $ 131,420
Apr 2, 4 PM $ 0.000122
+0.03%
$ 158,910 $ 142,245
Apr 2, 3 PM $ 0.000122
+0.02%
$ 158,867 $ 160,733
Apr 2, 2 PM $ 0.000122
-0.05%
$ 158,600 $ 164,546
Apr 2, 1 PM $ 0.000122
-0.34%
$ 158,705 $ 165,523
Apr 2, 12 PM $ 0.000123
-1.30%
$ 159,488 $ 165,447
Apr 2, 11 AM $ 0.000124
+0.21%
$ 161,596 $ 160,606
Apr 2, 10 AM $ 0.000124
+1.01%
$ 161,255 $ 160,746
Apr 2, 9 AM $ 0.000123
-1.69%
$ 159,522 $ 160,413
Apr 2, 8 AM $ 0.000125
+0.29%
$ 162,272 $ 160,512
Apr 2, 7 AM $ 0.000124
-0.32%
$ 161,810 $ 154,446