MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000142
+0.00%
$ 184,410 $ 57,881
12:01 AM $ 0.000142
+0.13%
$ 184,410 $ 57,954
12:00 AM $ 0.000142
+0.00%
$ 184,410 $ 57,954
11:59 PM $ 0.000142
-0.11%
$ 184,290 $ 57,939
11:58 PM $ 0.000142
+0.00%
$ 184,290 $ 57,909
11:57 PM $ 0.000142
+0.20%
$ 184,290 $ 57,839
11:56 PM $ 0.000142
+0.00%
$ 184,290 $ 57,839
11:55 PM $ 0.000142
+0.00%
$ 184,290 $ 57,856
11:54 PM $ 0.000143
+0.05%
$ 185,588 $ 57,846
11:53 PM $ 0.000143
-2.43%
$ 185,588 $ 57,034
11:52 PM $ 0.000146
+0.00%
$ 185,588 $ 57,034
11:51 PM $ 0.000146
+0.00%
$ 185,588 $ 57,059
11:50 PM $ 0.000146
+0.00%
$ 185,588 $ 57,090
11:49 PM $ 0.000146
-0.06%
$ 190,069 $ 57,075
11:48 PM $ 0.000146
+0.00%
$ 190,069 $ 57,059
11:47 PM $ 0.000146
+0.00%
$ 190,069 $ 57,059
11:46 PM $ 0.000146
+0.00%
$ 190,069 $ 57,017
11:45 PM $ 0.000146
-0.06%
$ 190,069 $ 57,017
11:44 PM $ 0.000146
+0.29%
$ 190,443 $ 56,980
11:43 PM $ 0.000146
+0.00%
$ 190,443 $ 56,565
11:42 PM $ 0.000146
+0.00%
$ 190,443 $ 56,566
11:41 PM $ 0.000146
-0.84%
$ 190,443 $ 56,566
11:40 PM $ 0.000147
+0.00%
$ 190,443 $ 56,566
11:39 PM $ 0.000146
-0.06%
$ 190,267 $ 56,606
11:38 PM $ 0.000146
+0.00%
$ 190,267 $ 56,631
11:37 PM $ 0.000146
+0.39%
$ 190,267 $ 56,631
11:36 PM $ 0.000146
+0.00%
$ 190,267 $ 56,654
11:35 PM $ 0.000146
+0.00%
$ 190,267 $ 56,660
11:34 PM $ 0.000146
+0.06%
$ 190,390 $ 56,639
11:33 PM $ 0.000146
-0.52%
$ 190,390 $ 56,639
11:32 PM $ 0.000147
+0.00%
$ 190,390 $ 56,616
11:31 PM $ 0.000146
-0.26%
$ 190,390 $ 56,598
11:30 PM $ 0.000147
+0.00%
$ 190,390 $ 56,550
11:29 PM $ 0.000147
-0.32%
$ 190,637 $ 56,550
11:28 PM $ 0.000147
+0.00%
$ 190,637 $ 56,564
11:27 PM $ 0.000145
+0.00%
$ 190,637 $ 56,623
11:26 PM $ 0.000146
+0.00%
$ 190,637 $ 56,623
11:25 PM $ 0.000146
+0.00%
$ 190,637 $ 56,713
11:24 PM $ 0.000147
-0.71%
$ 190,513 $ 56,713
11:23 PM $ 0.000148
+0.00%
$ 190,513 $ 56,735
11:22 PM $ 0.000146
+0.46%
$ 190,513 $ 56,762
11:21 PM $ 0.000146
+0.00%
$ 190,513 $ 56,748
11:20 PM $ 0.000146
+0.00%
$ 190,513 $ 56,748
11:19 PM $ 0.000146
-0.07%
$ 189,527 $ 56,751
11:18 PM $ 0.000146
+0.00%
$ 189,527 $ 56,756
11:17 PM $ 0.000146
+0.00%
$ 189,527 $ 56,738
11:16 PM $ 0.000146
+0.00%
$ 189,527 $ 56,738
11:15 PM $ 0.000146
+0.00%
$ 189,527 $ 56,722
11:14 PM $ 0.000146
+0.13%
$ 189,650 $ 56,716
11:13 PM $ 0.000146
+0.00%
$ 189,650 $ 56,731