MODE Historical Data

MODE Page 10
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0000524
+0.00%
$ 68,107 $ 2,379
2:50 PM $ 0.0000524
+0.00%
$ 68,107 $ 2,379
2:49 PM $ 0.0000524
+0.00%
$ 68,107 $ 2,376
2:48 PM $ 0.0000524
+0.00%
$ 68,107 $ 2,376
2:47 PM $ 0.0000524
+0.00%
$ 68,107 $ 2,376
2:46 PM $ 0.0000524
+0.00%
$ 68,107 $ 2,376
2:45 PM $ 0.0000524
+0.00%
$ 68,107 $ 2,376
2:44 PM $ 0.0000524
+0.21%
$ 68,107 $ 2,376
2:43 PM $ 0.0000523
+0.00%
$ 68,107 $ 2,378
2:42 PM $ 0.0000523
+0.00%
$ 68,107 $ 2,374
2:41 PM $ 0.0000526
+0.00%
$ 68,107 $ 2,374
2:40 PM $ 0.0000526
+0.00%
$ 68,107 $ 2,374
2:39 PM $ 0.0000526
-0.20%
$ 68,412 $ 2,374
2:38 PM $ 0.0000527
+0.00%
$ 68,412 $ 2,399
2:37 PM $ 0.0000527
+0.00%
$ 68,412 $ 2,399
2:36 PM $ 0.0000527
+0.00%
$ 68,412 $ 2,399
2:35 PM $ 0.0000527
+0.00%
$ 68,412 $ 2,399
2:34 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,399
2:33 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,398
2:32 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,398
2:31 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,398
2:30 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,398
2:29 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,398
2:28 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,403
2:27 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,403
2:26 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,403
2:25 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,403
2:24 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,403
2:23 PM $ 0.000053
+0.00%
$ 68,556 $ 2,403
2:22 PM $ 0.000053
+0.00%
$ 68,556 $ 2,403
2:21 PM $ 0.000053
+0.00%
$ 68,556 $ 2,403
2:20 PM $ 0.000053
+0.00%
$ 68,556 $ 2,403
2:19 PM $ 0.000053
+0.00%
$ 68,844 $ 2,405
2:18 PM $ 0.0000528
+0.00%
$ 68,844 $ 2,405
2:17 PM $ 0.0000528
+0.00%
$ 68,844 $ 2,405
2:16 PM $ 0.0000528
+0.00%
$ 68,844 $ 2,405
2:15 PM $ 0.0000528
+0.00%
$ 68,844 $ 2,405
2:14 PM $ 0.0000528
+0.19%
$ 68,684 $ 2,405
2:13 PM $ 0.0000527
+0.00%
$ 68,684 $ 2,402
2:12 PM $ 0.0000527
+0.00%
$ 68,684 $ 2,402
2:11 PM $ 0.0000527
+0.00%
$ 68,684 $ 2,402
2:10 PM $ 0.0000527
+0.00%
$ 68,684 $ 2,402
2:09 PM $ 0.0000527
+0.00%
$ 68,556 $ 2,402
2:08 PM $ 0.0000528
+0.00%
$ 68,556 $ 2,403
2:07 PM $ 0.0000528
+0.00%
$ 68,556 $ 2,403
2:06 PM $ 0.0000528
+0.00%
$ 68,556 $ 2,403
2:05 PM $ 0.0000528
+0.00%
$ 68,556 $ 2,403
2:04 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402
2:03 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402
2:02 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402