MODE Historical Data

MODE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00143
-0.03%
$ 1.86 million $ 524,857
Oct 4, 9 AM $ 0.00143
+0.08%
$ 1.86 million $ 526,133
Oct 4, 8 AM $ 0.00143
+0.05%
$ 1.86 million $ 527,571
Oct 4, 7 AM $ 0.00143
+0.13%
$ 1.86 million $ 527,391
Oct 4, 6 AM $ 0.00143
-0.23%
$ 1.86 million $ 529,756
Oct 4, 5 AM $ 0.00143
+0.10%
$ 1.86 million $ 529,898
Oct 4, 4 AM $ 0.00143
-0.16%
$ 1.86 million $ 530,517
Oct 4, 3 AM $ 0.00143
-0.04%
$ 1.86 million $ 530,894
Oct 4, 2 AM $ 0.00143
-1.15%
$ 1.86 million $ 533,707
Oct 4, 1 AM $ 0.00145
-0.19%
$ 1.88 million $ 533,189
Oct 4, 12 AM $ 0.00145
+0.00%
$ 1.89 million $ 530,962
Oct 3, 11 PM $ 0.00145
+2.34%
$ 1.9 million $ 531,806
Oct 3, 10 PM $ 0.00142
+1.20%
$ 1.85 million $ 527,611
Oct 3, 9 PM $ 0.0014
-0.46%
$ 1.83 million $ 527,380
Oct 3, 8 PM $ 0.00141
+1.23%
$ 1.83 million $ 527,211
Oct 3, 7 PM $ 0.00139
+0.00%
$ 1.81 million $ 531,771
Oct 3, 6 PM $ 0.00139
-0.01%
$ 1.81 million $ 533,320
Oct 3, 5 PM $ 0.00139
-0.42%
$ 1.81 million $ 531,058
Oct 3, 4 PM $ 0.0014
-0.31%
$ 1.82 million $ 528,577
Oct 3, 3 PM $ 0.0014
+2.19%
$ 1.83 million $ 529,701
Oct 3, 2 PM $ 0.00137
+0.16%
$ 1.78 million $ 503,788
Oct 3, 1 PM $ 0.00137
+0.14%
$ 1.78 million $ 501,121
Oct 3, 12 PM $ 0.00137
+4.28%
$ 1.78 million $ 476,921
Oct 3, 11 AM $ 0.00131
-0.63%
$ 1.71 million $ 453,886
Oct 3, 10 AM $ 0.00132
+0.08%
$ 1.72 million $ 452,174
Oct 3, 9 AM $ 0.00132
-0.65%
$ 1.72 million $ 451,173
Oct 3, 8 AM $ 0.00133
-0.21%
$ 1.73 million $ 449,533
Oct 3, 7 AM $ 0.00133
+0.09%
$ 1.73 million $ 448,519
Oct 3, 6 AM $ 0.00133
-0.69%
$ 1.73 million $ 445,883
Oct 3, 5 AM $ 0.00134
-0.70%
$ 1.74 million $ 445,044
Oct 3, 4 AM $ 0.00135
+0.68%
$ 1.75 million $ 444,955
Oct 3, 3 AM $ 0.00134
-0.06%
$ 1.75 million $ 444,301
Oct 3, 2 AM $ 0.00134
+0.56%
$ 1.75 million $ 443,452
Oct 3, 1 AM $ 0.00133
+0.32%
$ 1.73 million $ 441,159
Oct 3, 12 AM $ 0.00133
+0.56%
$ 1.72 million $ 440,263
Oct 2, 11 PM $ 0.00132
+0.12%
$ 1.72 million $ 438,650
Oct 2, 10 PM $ 0.00132
-0.84%
$ 1.71 million $ 432,536
Oct 2, 9 PM $ 0.00133
-0.74%
$ 1.73 million $ 431,511
Oct 2, 8 PM $ 0.00134
-0.73%
$ 1.74 million $ 430,118
Oct 2, 7 PM $ 0.00135
+0.03%
$ 1.76 million $ 423,531
Oct 2, 6 PM $ 0.00135
+1.30%
$ 1.76 million $ 422,127
Oct 2, 5 PM $ 0.00133
+0.77%
$ 1.73 million $ 424,743
Oct 2, 4 PM $ 0.00132
-0.39%
$ 1.73 million $ 424,467
Oct 2, 3 PM $ 0.00133
-0.01%
$ 1.73 million $ 425,376
Oct 2, 2 PM $ 0.00133
-0.11%
$ 1.73 million $ 428,894
Oct 2, 1 PM $ 0.00133
+0.00%
$ 1.73 million $ 428,880
Oct 2, 12 PM $ 0.00133
-0.01%
$ 1.73 million $ 425,971
Oct 2, 11 AM $ 0.00133
-0.06%
$ 1.73 million $ 426,665
Oct 2, 10 AM $ 0.00133
+0.09%
$ 1.73 million $ 427,582
Oct 2, 9 AM $ 0.00133
-0.01%
$ 1.73 million $ 501,723