MODE Historical Data

MODE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00133
+0.09%
$ 1.73 million $ 427,582
Oct 2, 9 AM $ 0.00133
-0.01%
$ 1.73 million $ 501,723
Oct 2, 8 AM $ 0.00133
-0.03%
$ 1.73 million $ 510,269
Oct 2, 7 AM $ 0.00133
-0.01%
$ 1.73 million $ 516,872
Oct 2, 6 AM $ 0.00133
+0.02%
$ 1.73 million $ 519,428
Oct 2, 5 AM $ 0.00133
-0.03%
$ 1.73 million $ 516,802
Oct 2, 4 AM $ 0.00133
+0.05%
$ 1.73 million $ 516,121
Oct 2, 3 AM $ 0.00133
+0.03%
$ 1.73 million $ 519,781
Oct 2, 2 AM $ 0.00133
+0.01%
$ 1.73 million $ 519,594
Oct 2, 1 AM $ 0.00133
-0.08%
$ 1.73 million $ 520,083
Oct 2, 12 AM $ 0.00133
+0.06%
$ 1.73 million $ 520,228
Oct 1, 11 PM $ 0.00133
-0.04%
$ 1.73 million $ 523,086
Oct 1, 10 PM $ 0.00133
+0.00%
$ 1.73 million $ 527,372
Oct 1, 9 PM $ 0.00133
-0.04%
$ 1.73 million $ 528,537
Oct 1, 8 PM $ 0.00133
+0.01%
$ 1.73 million $ 588,436
Oct 1, 7 PM $ 0.00133
-0.16%
$ 1.73 million $ 743,044
Oct 1, 6 PM $ 0.00133
+0.19%
$ 1.73 million $ 795,281
Oct 1, 5 PM $ 0.00133
-0.14%
$ 1.73 million $ 797,749
Oct 1, 4 PM $ 0.00133
-0.06%
$ 1.73 million $ 800,804
Oct 1, 3 PM $ 0.00133
-0.67%
$ 1.73 million $ 810,728
Oct 1, 2 PM $ 0.00134
-0.47%
$ 1.75 million $ 833,138
Oct 1, 1 PM $ 0.00135
-0.35%
$ 1.75 million $ 871,927
Oct 1, 12 PM $ 0.00135
-0.06%
$ 1.76 million $ 887,862
Oct 1, 11 AM $ 0.00135
+0.05%
$ 1.76 million $ 967,324
Oct 1, 10 AM $ 0.00135
+0.08%
$ 1.76 million $ 1.14 million
Oct 1, 9 AM $ 0.00135
+1.07%
$ 1.76 million $ 1.31 million
Oct 1, 8 AM $ 0.00134
+2.46%
$ 1.74 million $ 1.32 million
Oct 1, 7 AM $ 0.00131
-0.64%
$ 1.69 million $ 1.3 million
Oct 1, 6 AM $ 0.00131
-0.17%
$ 1.71 million $ 1.29 million
Oct 1, 5 AM $ 0.00132
+0.15%
$ 1.71 million $ 1.29 million
Oct 1, 4 AM $ 0.00131
+1.68%
$ 1.71 million $ 1.29 million
Oct 1, 3 AM $ 0.00129
-1.22%
$ 1.68 million $ 1.29 million
Oct 1, 2 AM $ 0.00131
-0.61%
$ 1.7 million $ 1.28 million
Oct 1, 1 AM $ 0.00132
-0.54%
$ 1.71 million $ 1.29 million
Oct 1, 12 AM $ 0.00132
+0.27%
$ 1.72 million $ 1.29 million
Download