MODE Historical Data

MODE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000125
+0.29%
$ 162,272 $ 160,512
Apr 2, 7 AM $ 0.000124
-0.32%
$ 161,810 $ 154,446
Apr 2, 6 AM $ 0.000125
-0.31%
$ 162,330 $ 155,362
Apr 2, 5 AM $ 0.000125
-2.43%
$ 162,834 $ 174,158
Apr 2, 4 AM $ 0.000128
+1.03%
$ 166,886 $ 177,861
Apr 2, 3 AM $ 0.000127
-0.79%
$ 165,181 $ 177,639
Apr 2, 2 AM $ 0.000128
-0.63%
$ 166,620 $ 181,442
Apr 2, 1 AM $ 0.000129
-0.02%
$ 167,677 $ 222,170
Apr 2, 12 AM $ 0.000129
+1.71%
$ 167,717 $ 226,667
Apr 1, 11 PM $ 0.000127
-2.82%
$ 164,895 $ 219,167
Apr 1, 10 PM $ 0.000131
+0.07%
$ 169,688 $ 217,813
Apr 1, 9 PM $ 0.00013
-0.04%
$ 169,577 $ 227,619
Apr 1, 8 PM $ 0.00013
-0.15%
$ 169,640 $ 227,566
Apr 1, 7 PM $ 0.000131
-0.23%
$ 169,901 $ 226,596
Apr 1, 6 PM $ 0.000131
+0.17%
$ 170,294 $ 227,008
Apr 1, 5 PM $ 0.000131
+0.62%
$ 170,039 $ 227,013
Apr 1, 4 PM $ 0.00013
-0.77%
$ 168,998 $ 215,875
Apr 1, 3 PM $ 0.000131
+0.27%
$ 170,301 $ 198,678
Apr 1, 2 PM $ 0.000131
-0.96%
$ 169,848 $ 193,779
Apr 1, 1 PM $ 0.000132
-0.37%
$ 171,493 $ 193,195
Apr 1, 12 PM $ 0.000132
-0.28%
$ 172,183 $ 193,056
Apr 1, 11 AM $ 0.000133
-0.06%
$ 172,667 $ 193,047
Apr 1, 10 AM $ 0.000133
-0.38%
$ 172,775 $ 193,014
Apr 1, 9 AM $ 0.000133
-0.19%
$ 173,434 $ 192,824
Apr 1, 8 AM $ 0.000133
+0.38%
$ 173,199 $ 192,805
Apr 1, 7 AM $ 0.000133
+0.17%
$ 172,994 $ 192,097
Apr 1, 6 AM $ 0.000133
-7.42%
$ 172,694 $ 184,210
Apr 1, 5 AM $ 0.000143
+8.10%
$ 186,056 $ 165,223
Apr 1, 4 AM $ 0.000132
-0.32%
$ 172,228 $ 154,394
Apr 1, 3 AM $ 0.000133
+1.41%
$ 173,010 $ 154,623
Apr 1, 2 AM $ 0.000132
-7.02%
$ 171,387 $ 141,487
Apr 1, 1 AM $ 0.000142
+2.37%
$ 184,334 $ 97,740
Apr 1, 12 AM $ 0.000139
+1.72%
$ 181,278 $ 19,208
Mar 31, 11 PM $ 0.000137
-7.32%
$ 178,219 $ 80,361
Mar 31, 10 PM $ 0.000148
+13.36%
$ 192,289 $ 78,833
Mar 31, 9 PM $ 0.00013
-0.07%
$ 169,627 $ 68,827
Mar 31, 8 PM $ 0.000131
-0.25%
$ 169,752 $ 68,515
Mar 31, 7 PM $ 0.000131
+0.24%
$ 170,176 $ 68,131
Mar 31, 6 PM $ 0.000131
+0.24%
$ 169,765 $ 67,105
Mar 31, 5 PM $ 0.00013
-0.10%
$ 169,353 $ 66,971
Mar 31, 4 PM $ 0.00013
+0.20%
$ 169,514 $ 67,394
Mar 31, 3 PM $ 0.00013
+0.02%
$ 169,181 $ 66,245
Mar 31, 2 PM $ 0.00013
-0.01%
$ 169,143 $ 66,320
Mar 31, 1 PM $ 0.00013
+0.02%
$ 169,161 $ 66,349
Mar 31, 12 PM $ 0.00013
+0.05%
$ 169,128 $ 66,726
Mar 31, 11 AM $ 0.00013
-0.01%
$ 169,037 $ 66,532
Mar 31, 10 AM $ 0.00013
+0.05%
$ 169,058 $ 66,215
Mar 31, 9 AM $ 0.00013
-0.10%
$ 168,971 $ 65,946
Mar 31, 8 AM $ 0.00013
+0.11%
$ 169,175 $ 65,302
Mar 31, 7 AM $ 0.00013
+0.01%
$ 168,988 $ 65,335