Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.0000502
+0.00%
$65,234 $830
Sep 6, 10 AM $0.0000502
-0.36%
$65,234 $838
Sep 6, 9 AM $0.0000504
-1.00%
$65,468 $837
Sep 6, 8 AM $0.0000509
+0.00%
$66,131 $481
Sep 6, 7 AM $0.0000509
+2.87%
$66,131 $603
Sep 6, 6 AM $0.0000495
-1.81%
$64,285 $576
Sep 6, 5 AM $0.0000504
-0.40%
$65,468 $595
Sep 6, 4 AM $0.0000506
+1.53%
$65,728 $634
Sep 6, 3 AM $0.0000498
+2.87%
$64,740 $631
Sep 6, 2 AM $0.0000484
+1.02%
$62,933 $603
Sep 6, 1 AM $0.0000479
-2.12%
$62,296 $680
Sep 6, 12 AM $0.000049
-1.92%
$63,648 $762
Sep 5, 11 PM $0.0000499
+0.00%
$64,896 $853
Sep 5, 10 PM $0.0000499
+0.00%
$64,896 $897
Sep 5, 9 PM $0.0000499
+0.85%
$64,896 $909
Sep 5, 8 PM $0.0000495
-1.34%
$64,350 $890
Sep 5, 7 PM $0.0000502
+0.00%
$65,221 $876
Sep 5, 6 PM $0.0000502
+0.00%
$65,221 $876
Sep 5, 5 PM $0.0000502
+0.00%
$65,221 $888
Sep 5, 4 PM $0.0000502
+0.00%
$65,221 $945
Sep 5, 3 PM $0.0000502
+0.00%
$65,221 $981
Sep 5, 2 PM $0.0000502
+0.00%
$65,221 $1,106
Sep 5, 1 PM $0.0000502
+0.00%
$65,221 $1,152
Sep 5, 12 PM $0.0000502
+0.78%
$65,221 $1,168
Sep 5, 11 AM $0.0000498
-0.20%
$64,714 $1,234
Sep 5, 10 AM $0.0000499
+0.24%
$64,844 $1,426
Sep 5, 9 AM $0.0000498
+0.00%
$64,688 $1,431
Sep 5, 8 AM $0.0000498
+0.20%
$64,688 $1,434
Sep 5, 7 AM $0.0000497
-0.34%
$64,558 $1,407
Sep 5, 6 AM $0.0000498
+3.68%
$64,779 $1,568
Sep 5, 5 AM $0.0000481
-1.84%
$62,478 $1,559
Sep 5, 4 AM $0.000049
-4.21%
$63,648 $1,471
Sep 5, 3 AM $0.0000511
+0.53%
$66,443 $1,361
Sep 5, 2 AM $0.0000508
+3.71%
$66,092 $1,338
Sep 5, 1 AM $0.0000503
+0.32%
$65,390 $1,273
Sep 5, 12 AM $0.0000501
+1.50%
$65,182 $1,188
Sep 4, 11 PM $0.0000494
+0.30%
$64,155 $1,098
Sep 4, 10 PM $0.0000492
-0.61%
$63,960 $1,077
Sep 4, 9 PM $0.0000495
+0.59%
$64,350 $1,096
Sep 4, 8 PM $0.0000492
+0.02%
$63,973 $1,125
Sep 4, 7 PM $0.0000492
+0.00%
$63,960 $1,125
Sep 4, 6 PM $0.0000492
-1.91%
$63,960 $1,130
Sep 4, 5 PM $0.0000502
+0.16%
$65,208 $1,122
Sep 4, 4 PM $0.0000501
+0.14%
$65,104 $1,078
Sep 4, 3 PM $0.00005
+0.02%
$65,013 $1,082
Sep 4, 2 PM $0.00005
+3.31%
$65,000 $991
Sep 4, 1 PM $0.0000484
-0.68%
$62,920 $959
Sep 4, 12 PM $0.0000487
-2.54%
$63,349 $960
Sep 4, 11 AM $0.00005
+4.69%
$65,000 $930
Sep 4, 10 AM $0.0000478
-0.23%
$62,088 $753