MODE Historical Data

MODE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0000477
+0.00%
$ 62,023 $ 3,310
Jul 22, 3 PM $ 0.0000477
-1.12%
$ 62,023 $ 3,310
Jul 22, 2 PM $ 0.0000483
+2.73%
$ 62,725 $ 3,327
Jul 22, 1 PM $ 0.000047
+2.76%
$ 61,061 $ 3,278
Jul 22, 12 PM $ 0.0000457
-4.13%
$ 59,423 $ 3,209
Jul 22, 11 AM $ 0.0000477
-3.93%
$ 61,984 $ 2,806
Jul 22, 10 AM $ 0.0000496
+2.97%
$ 64,519 $ 2,553
Jul 22, 9 AM $ 0.0000482
-2.80%
$ 62,660 $ 2,290
Jul 22, 8 AM $ 0.0000496
+0.00%
$ 64,467 $ 2,217
Jul 22, 7 AM $ 0.0000496
+10.57%
$ 64,467 $ 2,265
Jul 22, 6 AM $ 0.0000448
+1.47%
$ 58,305 $ 1,842
Jul 22, 5 AM $ 0.0000442
-1.69%
$ 57,460 $ 1,666
Jul 22, 4 AM $ 0.000045
-5.11%
$ 58,448 $ 1,393
Jul 22, 3 AM $ 0.0000474
-1.35%
$ 61,594 $ 282
Jul 22, 2 AM $ 0.000048
+0.00%
$ 62,439 $ 139
Jul 22, 1 AM $ 0.000048
+0.00%
$ 62,439 $ 139
Jul 22, 12 AM $ 0.000048
+0.00%
$ 62,439 $ 139
Jul 21, 11 PM $ 0.000048
+0.00%
$ 62,439 $ 139
Jul 21, 10 PM $ 0.000048
+0.00%
$ 62,439 $ 139
Jul 21, 9 PM $ 0.000048
+0.00%
$ 62,439 $ 195
Jul 21, 8 PM $ 0.000048
+0.17%
$ 62,439 $ 195
Jul 21, 7 PM $ 0.000048
+0.00%
$ 62,335 $ 130
Jul 21, 6 PM $ 0.000048
+0.00%
$ 62,335 $ 130
Jul 21, 5 PM $ 0.000048
+0.00%
$ 62,335 $ 130
Jul 21, 4 PM $ 0.000048
+0.00%
$ 62,335 $ 135
Jul 21, 3 PM $ 0.000048
-1.64%
$ 62,335 $ 139
Jul 21, 2 PM $ 0.0000487
+0.00%
$ 63,375 $ 122
Jul 21, 1 PM $ 0.0000487
+0.00%
$ 63,375 $ 143
Jul 21, 12 PM $ 0.0000487
+0.00%
$ 63,375 $ 143
Jul 21, 11 AM $ 0.0000487
+0.00%
$ 63,375 $ 150
Jul 21, 10 AM $ 0.0000487
+0.00%
$ 63,375 $ 151
Jul 21, 9 AM $ 0.0000487
+0.00%
$ 63,375 $ 156
Jul 21, 8 AM $ 0.0000487
-2.99%
$ 63,375 $ 156
Jul 21, 7 AM $ 0.0000503
+0.00%
$ 65,325 $ 122
Jul 21, 6 AM $ 0.0000503
+0.00%
$ 65,325 $ 122
Jul 21, 5 AM $ 0.0000503
+0.00%
$ 65,325 $ 122
Jul 21, 4 AM $ 0.0000503
+0.00%
$ 65,325 $ 122
Jul 21, 3 AM $ 0.0000503
+0.00%
$ 65,325 $ 122
Jul 21, 2 AM $ 0.0000503
+0.00%
$ 65,325 $ 195
Jul 21, 1 AM $ 0.0000503
+0.00%
$ 65,325 $ 201
Jul 21, 12 AM $ 0.0000503
+0.00%
$ 65,325 $ 206
Jul 20, 11 PM $ 0.0000503
+0.00%
$ 65,325 $ 206
Jul 20, 10 PM $ 0.0000503
-0.24%
$ 65,325 $ 206
Jul 20, 9 PM $ 0.0000504
+0.00%
$ 65,481 $ 150
Jul 20, 8 PM $ 0.0000504
+0.24%
$ 65,481 $ 258
Jul 20, 7 PM $ 0.0000503
+0.00%
$ 65,325 $ 267
Jul 20, 6 PM $ 0.0000503
+0.00%
$ 65,325 $ 494
Jul 20, 5 PM $ 0.0000503
+0.50%
$ 65,325 $ 498
Jul 20, 4 PM $ 0.00005
+1.73%
$ 65,000 $ 494
Jul 20, 3 PM $ 0.0000492
-2.63%
$ 63,895 $ 497