MODE Historical Data

MODE Page 11
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.000141
+0.00%
$ 182,431 $ 57,400
12:42 AM $ 0.000141
+0.40%
$ 182,431 $ 57,400
12:41 AM $ 0.00014
+0.00%
$ 182,431 $ 57,376
12:40 AM $ 0.00014
+0.00%
$ 182,431 $ 57,366
12:39 AM $ 0.00014
-0.13%
$ 182,552 $ 57,366
12:38 AM $ 0.000141
+0.20%
$ 182,552 $ 57,375
12:37 AM $ 0.00014
+0.00%
$ 182,552 $ 57,323
12:36 AM $ 0.000141
+0.00%
$ 182,552 $ 57,323
12:35 AM $ 0.000141
+0.00%
$ 182,552 $ 57,285
12:34 AM $ 0.000141
+0.26%
$ 183,643 $ 57,291
12:33 AM $ 0.000141
+0.00%
$ 183,643 $ 57,319
12:32 AM $ 0.000141
+0.00%
$ 183,643 $ 57,319
12:31 AM $ 0.000141
+0.00%
$ 183,643 $ 57,393
12:30 AM $ 0.000141
+0.20%
$ 183,643 $ 57,393
12:29 AM $ 0.000141
-0.27%
$ 182,795 $ 57,438
12:28 AM $ 0.000141
+0.67%
$ 182,795 $ 57,483
12:27 AM $ 0.00014
+0.00%
$ 182,795 $ 57,547
12:26 AM $ 0.00014
+0.00%
$ 182,795 $ 57,556
12:25 AM $ 0.00014
-0.13%
$ 182,795 $ 57,556
12:24 AM $ 0.00014
-0.07%
$ 182,314 $ 57,558
12:23 AM $ 0.00014
+0.00%
$ 182,314 $ 57,557
12:22 AM $ 0.00014
-0.13%
$ 182,314 $ 57,558
12:21 AM $ 0.000141
+0.00%
$ 182,314 $ 57,558
12:20 AM $ 0.000141
-0.33%
$ 182,314 $ 57,616
12:19 AM $ 0.000141
+0.00%
$ 183,319 $ 57,658
12:18 AM $ 0.000141
+0.00%
$ 183,319 $ 57,688
12:17 AM $ 0.000141
+0.00%
$ 183,319 $ 57,677
12:16 AM $ 0.000141
+0.00%
$ 183,319 $ 57,677
12:15 AM $ 0.000141
+0.00%
$ 183,319 $ 57,671
12:14 AM $ 0.000141
-0.26%
$ 183,197 $ 57,684
12:13 AM $ 0.000141
-0.13%
$ 183,197 $ 57,729
12:12 AM $ 0.000141
-0.33%
$ 183,197 $ 57,729
12:11 AM $ 0.000142
-0.20%
$ 183,197 $ 57,759
12:10 AM $ 0.000142
+0.00%
$ 183,197 $ 57,783
12:09 AM $ 0.000142
-0.52%
$ 184,289 $ 57,672
12:08 AM $ 0.000143
+0.00%
$ 184,289 $ 57,672
12:07 AM $ 0.000142
-0.13%
$ 184,289 $ 57,691
12:06 AM $ 0.000142
+0.00%
$ 184,289 $ 57,698
12:05 AM $ 0.000142
-0.07%
$ 184,289 $ 57,761
12:04 AM $ 0.000142
+0.07%
$ 184,410 $ 57,761
12:03 AM $ 0.000142
+0.00%
$ 184,410 $ 57,819
12:02 AM $ 0.000142
+0.00%
$ 184,410 $ 57,881
12:01 AM $ 0.000142
+0.13%
$ 184,410 $ 57,954
12:00 AM $ 0.000142
+0.00%
$ 184,410 $ 57,954
11:59 PM $ 0.000142
-0.11%
$ 184,290 $ 57,939
11:58 PM $ 0.000142
+0.00%
$ 184,290 $ 57,909
11:57 PM $ 0.000142
+0.20%
$ 184,290 $ 57,839
11:56 PM $ 0.000142
+0.00%
$ 184,290 $ 57,839
11:55 PM $ 0.000142
+0.00%
$ 184,290 $ 57,856
11:54 PM $ 0.000143
+0.05%
$ 185,588 $ 57,846