Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:45 AM $0.0000909
+0.00%
$120,679 $22,253
12:44 AM $0.0000909
-1.92%
$118,183 $22,253
12:43 AM $0.0000909
-1.94%
$118,183 $22,221
12:42 AM $0.0000927
-1.51%
$118,183 $22,213
12:41 AM $0.0000941
+0.00%
$118,183 $22,188
12:40 AM $0.0000941
-0.01%
$118,183 $22,188
12:39 AM $0.0000941
+0.00%
$122,382 $22,138
12:38 AM $0.0000941
+0.00%
$122,382 $22,138
12:37 AM $0.0000941
-1.36%
$122,382 $22,138
12:36 AM $0.0000945
-0.98%
$122,382 $21,644
12:35 AM $0.0000954
+0.00%
$122,382 $21,600
12:34 AM $0.0000954
+0.58%
$124,072 $21,600
12:33 AM $0.0000949
+0.41%
$124,072 $21,599
12:32 AM $0.0000945
+0.00%
$124,072 $21,624
12:31 AM $0.0000945
+0.00%
$124,072 $21,624
12:30 AM $0.0000945
-1.71%
$124,072 $21,624
12:29 AM $0.0000961
+0.00%
$124,982 $21,611
12:28 AM $0.0000961
+0.00%
$124,982 $21,611
12:27 AM $0.0000961
+0.00%
$124,982 $21,611
12:26 AM $0.0000961
+0.00%
$124,982 $21,611
12:25 AM $0.0000961
+0.00%
$124,982 $21,611
12:24 AM $0.0000961
+1.68%
$124,982 $21,611
12:23 AM $0.0000945
+0.00%
$124,982 $21,607
12:22 AM $0.0000945
-1.61%
$124,982 $21,607
12:21 AM $0.0000961
-1.54%
$124,982 $21,535
12:20 AM $0.0000976
+0.00%
$124,982 $21,444
12:19 AM $0.0000976
+0.00%
$126,880 $21,444
12:18 AM $0.0000976
-0.92%
$126,880 $21,444
12:17 AM $0.0000985
+1.89%
$126,880 $21,375
12:16 AM $0.0001
+0.00%
$126,880 $21,288
12:15 AM $0.0001
+0.00%
$126,880 $21,288
12:14 AM $0.0001
+3.40%
$130,013 $21,288
12:13 AM $0.0000967
-4.10%
$130,013 $21,269
12:12 AM $0.000101
+0.30%
$130,013 $21,224
12:11 AM $0.000101
+0.00%
$130,013 $21,122
12:10 AM $0.000101
+0.00%
$130,013 $21,122
12:09 AM $0.000101
+0.00%
$130,715 $21,122
12:08 AM $0.000101
-1.70%
$130,715 $21,122
12:07 AM $0.000102
+1.72%
$130,715 $21,119
12:06 AM $0.000101
-0.51%
$130,715 $21,100
12:05 AM $0.000101
+0.00%
$130,715 $21,117
12:04 AM $0.000101
+0.00%
$131,404 $21,117
12:03 AM $0.000101
-0.63%
$131,404 $21,117
12:02 AM $0.000102
-1.68%
$131,404 $21,010
12:01 AM $0.000103
+0.00%
$131,404 $20,971
12:00 AM $0.000103
+0.00%
$131,404 $20,965
11:59 PM $0.000103
-2.40%
$134,498 $20,965
11:58 PM $0.000106
+0.00%
$134,498 $20,814
11:57 PM $0.000106
+0.00%
$134,498 $20,814
11:56 PM $0.000104
+0.00%
$134,498 $20,811