MODE Historical Data

MODE Page 11
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000523
+0.00%
$ 68,158 $ 2,430
3:46 PM $ 0.0000523
+0.00%
$ 68,158 $ 2,430
3:45 PM $ 0.0000523
+0.00%
$ 68,158 $ 2,430
3:44 PM $ 0.0000523
+0.00%
$ 68,021 $ 2,431
3:43 PM $ 0.0000523
+0.00%
$ 68,021 $ 2,431
3:42 PM $ 0.0000523
+0.00%
$ 68,021 $ 2,431
3:41 PM $ 0.0000523
+0.00%
$ 68,021 $ 2,431
3:40 PM $ 0.0000523
+0.00%
$ 68,021 $ 2,431
3:39 PM $ 0.0000523
+0.00%
$ 68,042 $ 2,430
3:38 PM $ 0.0000523
+0.00%
$ 68,042 $ 2,430
3:37 PM $ 0.0000523
+0.00%
$ 68,042 $ 2,430
3:36 PM $ 0.0000523
+0.00%
$ 68,042 $ 2,430
3:35 PM $ 0.0000523
+0.00%
$ 68,042 $ 2,430
3:34 PM $ 0.0000523
-0.06%
$ 68,021 $ 2,428
3:33 PM $ 0.0000524
+0.00%
$ 68,021 $ 2,428
3:32 PM $ 0.0000524
+0.00%
$ 68,021 $ 2,428
3:31 PM $ 0.0000524
+0.00%
$ 68,021 $ 2,428
3:30 PM $ 0.0000524
+0.00%
$ 68,021 $ 2,428
3:29 PM $ 0.0000524
+0.00%
$ 68,063 $ 2,428
3:28 PM $ 0.0000524
+0.00%
$ 68,063 $ 2,429
3:27 PM $ 0.0000524
+0.00%
$ 68,063 $ 2,429
3:26 PM $ 0.0000524
+0.00%
$ 68,063 $ 2,429
3:25 PM $ 0.0000524
-0.07%
$ 68,063 $ 2,429
3:24 PM $ 0.0000524
+0.00%
$ 68,110 $ 2,371
3:23 PM $ 0.0000523
+0.00%
$ 68,110 $ 2,371
3:22 PM $ 0.0000523
+0.00%
$ 68,110 $ 2,371
3:21 PM $ 0.0000523
+0.00%
$ 68,110 $ 2,371
3:20 PM $ 0.0000523
+0.00%
$ 68,110 $ 2,371
3:19 PM $ 0.0000524
+0.22%
$ 68,110 $ 2,371
3:18 PM $ 0.0000524
+0.00%
$ 68,110 $ 2,372
3:17 PM $ 0.0000524
+0.00%
$ 68,110 $ 2,372
3:16 PM $ 0.0000524
+0.00%
$ 68,110 $ 2,372
3:15 PM $ 0.0000524
+0.00%
$ 68,110 $ 2,372
3:14 PM $ 0.0000524
-0.51%
$ 68,110 $ 2,372
3:13 PM $ 0.0000527
+0.00%
$ 68,110 $ 2,373
3:12 PM $ 0.0000527
+0.00%
$ 68,110 $ 2,373
3:11 PM $ 0.0000527
+0.00%
$ 68,110 $ 2,373
3:10 PM $ 0.0000527
+0.00%
$ 68,110 $ 2,373
3:09 PM $ 0.0000527
+0.00%
$ 68,452 $ 2,373
3:08 PM $ 0.0000522
+0.00%
$ 68,452 $ 2,378
3:07 PM $ 0.0000522
+0.00%
$ 68,452 $ 2,378
3:06 PM $ 0.0000522
+0.00%
$ 68,452 $ 2,378
3:05 PM $ 0.0000522
+0.00%
$ 68,452 $ 2,378
3:04 PM $ 0.0000522
+0.00%
$ 67,837 $ 2,378
3:03 PM $ 0.0000526
+0.00%
$ 67,837 $ 2,379
3:02 PM $ 0.0000526
+0.00%
$ 67,837 $ 2,379
3:01 PM $ 0.0000526
+0.00%
$ 67,837 $ 2,379
3:00 PM $ 0.0000526
+0.00%
$ 67,837 $ 2,379
2:59 PM $ 0.0000526
+0.00%
$ 68,345 $ 2,379
2:58 PM $ 0.0000524
+0.00%
$ 68,345 $ 2,379