MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0099
-0.60%
$ 98.96 million $ 791,459
Oct 19, 2024 $ 0.00996
-1.50%
$ 99.56 million $ 1.28 million
Oct 18, 2024 $ 0.0101
-17.76%
$ 101.07 million $ 1.06 million
Oct 17, 2024 $ 0.0123
+1.09%
$ 122.9 million $ 550,470
Oct 16, 2024 $ 0.0122
-1.04%
$ 121.58 million $ 916,744
Oct 15, 2024 $ 0.0123
+3.69%
$ 122.84 million $ 679,965
Oct 14, 2024 $ 0.0118
+4.26%
$ 118.47 million $ 782,892
Oct 13, 2024 $ 0.0114
-1.41%
$ 113.63 million $ 769,180
Oct 12, 2024 $ 0.0115
+2.59%
$ 115.25 million $ 1.57 million
Oct 11, 2024 $ 0.0112
+0.75%
$ 112.34 million $ 1.63 million
Oct 10, 2024 $ 0.0112
-0.70%
$ 111.5 million $ 1.01 million
Oct 9, 2024 $ 0.0112
-1.79%
$ 112.28 million $ 1.36 million
Oct 8, 2024 $ 0.0114
-1.02%
$ 114.33 million $ 1.89 million
Oct 7, 2024 $ 0.0116
+0.60%
$ 115.51 million $ 2.06 million
Oct 6, 2024 $ 0.0115
+1.58%
$ 114.82 million $ 1.51 million
Oct 5, 2024 $ 0.0113
+0.39%
$ 113.04 million $ 798,954
Oct 4, 2024 $ 0.0113
+0.43%
$ 112.6 million $ 1.34 million
Oct 3, 2024 $ 0.0112
-2.56%
$ 112.13 million $ 2.3 million
Oct 2, 2024 $ 0.0115
+3.92%
$ 115.32 million $ 2.44 million
Oct 1, 2024 $ 0.0111
-12.34%
$ 110.97 million $ 2.3 million
Sep 30, 2024 $ 0.0127
-4.68%
$ 126.57 million $ 2.3 million
Sep 29, 2024 $ 0.0133
+0.25%
$ 132.81 million $ 1.74 million
Sep 28, 2024 $ 0.0132
-3.75%
$ 132.48 million $ 1.98 million
Sep 27, 2024 $ 0.0138
+3.98%
$ 137.65 million $ 2.53 million
Sep 26, 2024 $ 0.0132
+5.37%
$ 132.4 million $ 2.57 million
Sep 25, 2024 $ 0.0126
+1.69%
$ 125.66 million $ 2.08 million
Sep 24, 2024 $ 0.0124
-0.03%
$ 123.56 million $ 1.78 million
Sep 23, 2024 $ 0.0124
+3.74%
$ 123.6 million $ 2.33 million
Sep 22, 2024 $ 0.0119
+1.78%
$ 119.15 million $ 1.84 million
Sep 21, 2024 $ 0.0117
+0.08%
$ 117.07 million $ 862,328
Sep 20, 2024 $ 0.0117
+0.57%
$ 116.98 million $ 2.05 million
Sep 19, 2024 $ 0.0116
+3.55%
$ 116.32 million $ 2.11 million
Sep 18, 2024 $ 0.0111
+0.07%
$ 111.41 million $ 1.43 million
Sep 17, 2024 $ 0.0111
+0.62%
$ 111.33 million $ 1 million
Sep 16, 2024 $ 0.0111
-3.65%
$ 110.65 million $ 1.96 million
Sep 15, 2024 $ 0.0115
-0.66%
$ 114.84 million $ 1.61 million
Sep 14, 2024 $ 0.0116
-0.54%
$ 115.6 million $ 1.48 million
Sep 13, 2024 $ 0.0116
+1.51%
$ 116.23 million $ 2.22 million
Sep 12, 2024 $ 0.0115
-1.03%
$ 114.5 million $ 2.59 million
Sep 11, 2024 $ 0.0116
+0.91%
$ 115.69 million $ 3.09 million
Sep 10, 2024 $ 0.0115
+1.47%
$ 114.65 million $ 2.88 million
Sep 9, 2024 $ 0.0113
+0.48%
$ 112.99 million $ 1.83 million
Sep 8, 2024 $ 0.0112
-0.86%
$ 112.45 million $ 1.76 million
Sep 7, 2024 $ 0.0113
+0.28%
$ 113.42 million $ 2.51 million
Sep 6, 2024 $ 0.0113
-0.29%
$ 113.1 million $ 3.05 million
Sep 5, 2024 $ 0.0113
+2.65%
$ 113.43 million $ 2.16 million
Sep 4, 2024 $ 0.0111
-0.50%
$ 110.51 million $ 2.27 million
Sep 3, 2024 $ 0.0111
-7.71%
$ 111.07 million $ 2.19 million
Sep 2, 2024 $ 0.012
-1.39%
$ 120.34 million $ 1.68 million
Sep 1, 2024 $ 0.0122
-2.28%
$ 122.03 million $ 2.23 million