MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0341
-8.56%
$ 44.34 million $ 2.84 million
Dec 20, 2024 $ 0.0373
+5.83%
$ 48.51 million $ 5.2 million
Dec 19, 2024 $ 0.0353
-15.72%
$ 45.91 million $ 5.12 million
Dec 18, 2024 $ 0.0419
-3.75%
$ 54.48 million $ 1.99 million
Dec 17, 2024 $ 0.0435
-5.14%
$ 56.61 million $ 4.61 million
Dec 16, 2024 $ 0.0459
-0.63%
$ 59.68 million $ 6.18 million
Dec 15, 2024 $ 0.0462
+5.84%
$ 60.06 million $ 5.08 million
Dec 14, 2024 $ 0.0437
+14.11%
$ 56.75 million $ 9.85 million
Dec 13, 2024 $ 0.0382
-5.46%
$ 49.71 million $ 7.33 million
Dec 12, 2024 $ 0.0404
-19.58%
$ 52.58 million $ 19.06 million
Dec 11, 2024 $ 0.0503
+8.21%
$ 65.38 million $ 5.07 million
Dec 10, 2024 $ 0.0465
+1.10%
$ 60.42 million $ 4.95 million
Dec 9, 2024 $ 0.046
-15.49%
$ 59.75 million $ 6.51 million
Dec 8, 2024 $ 0.0544
-5.60%
$ 70.71 million $ 5.15 million
Dec 7, 2024 $ 0.0576
+10.52%
$ 74.91 million $ 5.86 million
Dec 6, 2024 $ 0.0521
+10.82%
$ 67.7 million $ 8.38 million
Dec 5, 2024 $ 0.047
-0.73%
$ 61.07 million $ 5.12 million
Dec 4, 2024 $ 0.0473
+4.13%
$ 61.54 million $ 4.67 million
Dec 3, 2024 $ 0.0455
+23.89%
$ 59.11 million $ 4.89 million
Dec 2, 2024 $ 0.0367
+1.44%
$ 47.73 million $ 2.34 million
Dec 1, 2024 $ 0.0362
-1.52%
$ 47.06 million $ 2.09 million
Nov 30, 2024 $ 0.0368
+3.73%
$ 47.79 million $ 3.96 million
Nov 29, 2024 $ 0.0354
+42.06%
$ 46.07 million $ 4.44 million
Nov 28, 2024 $ 0.0249
-9.44%
$ 32.43 million $ 2.96 million
Nov 27, 2024 $ 0.0275
+31.68%
$ 35.81 million $ 3.25 million
Nov 26, 2024 $ 0.0209
-1.79%
$ 27.2 million $ 1.66 million
Nov 25, 2024 $ 0.0213
+15.04%
$ 27.69 million $ 2.92 million
Nov 24, 2024 $ 0.0185
+3.55%
$ 24.07 million $ 1.33 million
Nov 23, 2024 $ 0.0179
+3.43%
$ 23.25 million $ 1.76 million
Nov 22, 2024 $ 0.0173
+13.93%
$ 22.47 million $ 3.46 million
Nov 21, 2024 $ 0.0152
+15.27%
$ 19.73 million $ 2.12 million
Nov 20, 2024 $ 0.0132
-2.81%
$ 17.11 million $ 619,362
Nov 19, 2024 $ 0.0135
-2.99%
$ 17.61 million $ 803,913
Nov 18, 2024 $ 0.014
+9.69%
$ 18.15 million $ 1.27 million
Nov 17, 2024 $ 0.0127
-1.05%
$ 16.54 million $ 966,329
Nov 16, 2024 $ 0.0129
+7.30%
$ 16.72 million $ 817,334
Nov 15, 2024 $ 0.012
-1.94%
$ 15.58 million $ 829,418
Nov 14, 2024 $ 0.0122
-0.03%
$ 15.89 million $ 914,427
Nov 13, 2024 $ 0.0122
-3.04%
$ 15.89 million $ 1.14 million
Nov 12, 2024 $ 0.0126
+1.89%
$ 16.39 million $ 1.19 million
Nov 11, 2024 $ 0.0124
+1.91%
$ 16.09 million $ 1.07 million
Nov 10, 2024 $ 0.0121
+3.31%
$ 121.42 million $ 1.18 million
Nov 9, 2024 $ 0.0118
+7.38%
$ 117.53 million $ 688,633
Nov 8, 2024 $ 0.0109
+0.21%
$ 109.45 million $ 1.09 million
Nov 7, 2024 $ 0.0109
-5.45%
$ 109.24 million $ 903,715
Nov 6, 2024 $ 0.0116
+9.83%
$ 115.54 million $ 701,611
Nov 5, 2024 $ 0.0105
+1.36%
$ 105.2 million $ 463,049
Nov 4, 2024 $ 0.0104
-3.50%
$ 103.79 million $ 551,166
Nov 3, 2024 $ 0.0108
-5.36%
$ 107.55 million $ 575,883
Nov 2, 2024 $ 0.0114
-1.19%
$ 113.65 million $ 511,416