Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.0000478
-0.23%
$62,088 $753
Sep 4, 9 AM $0.0000479
+0.31%
$62,231 $787
Sep 4, 8 AM $0.0000477
-2.97%
$62,036 $938
Sep 4, 7 AM $0.0000492
-0.85%
$63,934 $937
Sep 4, 6 AM $0.0000496
+4.64%
$64,480 $759
Sep 4, 5 AM $0.0000474
-0.34%
$61,620 $813
Sep 4, 4 AM $0.0000476
-0.50%
$61,828 $853
Sep 4, 3 AM $0.0000478
-1.22%
$62,140 $878
Sep 4, 2 AM $0.0000484
-0.74%
$62,907 $878
Sep 4, 1 AM $0.0000487
+0.89%
$63,375 $1,139
Sep 4, 12 AM $0.0000483
-0.35%
$62,816 $1,161
Sep 3, 11 PM $0.0000485
+0.71%
$63,037 $1,159
Sep 3, 10 PM $0.0000481
-0.50%
$62,595 $1,147
Sep 3, 9 PM $0.0000484
-2.40%
$62,907 $1,133
Sep 3, 8 PM $0.0000496
+0.77%
$64,454 $1,248
Sep 3, 7 PM $0.0000492
+0.00%
$63,960 $1,258
Sep 3, 6 PM $0.0000492
+0.00%
$63,960 $1,267
Sep 3, 5 PM $0.0000492
+0.00%
$63,960 $1,268
Sep 3, 4 PM $0.0000492
-0.30%
$63,960 $1,272
Sep 3, 3 PM $0.0000492
-0.81%
$63,960 $1,298
Sep 3, 2 PM $0.0000496
+2.20%
$64,480 $1,562
Sep 3, 1 PM $0.0000485
+0.14%
$63,089 $1,560
Sep 3, 12 PM $0.0000485
+0.44%
$62,998 $1,568
Sep 3, 11 AM $0.0000483
-0.35%
$62,725 $1,561
Sep 3, 10 AM $0.0000477
+1.58%
$61,984 $1,548
Sep 3, 9 AM $0.0000469
-3.77%
$61,022 $1,767
Sep 3, 8 AM $0.00005
+3.03%
$64,987 $1,819
Sep 3, 7 AM $0.0000485
+0.29%
$63,076 $2,016
Sep 3, 6 AM $0.0000484
+5.47%
$62,894 $2,115
Sep 3, 5 AM $0.0000459
-3.49%
$59,631 $2,054
Sep 3, 4 AM $0.0000475
+0.15%
$61,789 $2,203
Sep 3, 3 AM $0.0000475
+2.39%
$61,698 $2,178
Sep 3, 2 AM $0.0000465
-4.38%
$60,515 $2,161
Sep 3, 1 AM $0.0000492
+1.05%
$63,947 $1,889
Sep 3, 12 AM $0.0000487
-0.88%
$63,284 $1,887
Sep 2, 11 PM $0.0000491
-1.78%
$63,843 $1,910
Sep 2, 10 PM $0.00005
+1.94%
$65,000 $1,904
Sep 2, 9 PM $0.000049
-0.73%
$63,765 $1,947
Sep 2, 8 PM $0.0000494
+0.35%
$64,233 $1,806
Sep 2, 7 PM $0.0000492
-1.10%
$64,012 $1,983
Sep 2, 6 PM $0.0000498
+0.00%
$64,727 $1,979
Sep 2, 5 PM $0.0000498
+1.61%
$64,727 $2,239
Sep 2, 4 PM $0.000049
-0.89%
$63,700 $2,539
Sep 2, 3 PM $0.0000494
-3.61%
$64,272 $2,532
Sep 2, 2 PM $0.0000513
-0.02%
$66,677 $2,260
Sep 2, 1 PM $0.0000526
+0.96%
$68,354 $2,390
Sep 2, 12 PM $0.0000521
+2.74%
$67,704 $2,589
Sep 2, 11 AM $0.0000507
-2.50%
$65,897 $2,558
Sep 2, 10 AM $0.000052
-5.11%
$67,587 $2,570
Sep 2, 9 AM $0.0000548
-1.90%
$71,227 $2,345