MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0000505
+0.00%
$ 65,624 $ 564
Jul 20, 1 PM $ 0.0000505
+0.00%
$ 65,624 $ 542
Jul 20, 12 PM $ 0.0000505
+0.00%
$ 65,624 $ 542
Jul 20, 11 AM $ 0.0000505
+0.00%
$ 65,624 $ 536
Jul 20, 10 AM $ 0.0000505
+2.66%
$ 65,624 $ 560
Jul 20, 9 AM $ 0.0000492
+0.00%
$ 63,921 $ 549
Jul 20, 8 AM $ 0.0000492
-1.82%
$ 63,921 $ 549
Jul 20, 7 AM $ 0.0000501
+0.00%
$ 65,104 $ 538
Jul 20, 6 AM $ 0.0000501
+0.00%
$ 65,104 $ 538
Jul 20, 5 AM $ 0.0000501
+0.00%
$ 65,104 $ 565
Jul 20, 4 AM $ 0.0000501
+0.00%
$ 65,104 $ 565
Jul 20, 3 AM $ 0.0000501
+2.73%
$ 65,104 $ 565
Jul 20, 2 AM $ 0.0000487
+0.00%
$ 63,375 $ 492
Jul 20, 1 AM $ 0.0000487
-0.06%
$ 63,375 $ 486
Jul 20, 12 AM $ 0.0000488
+0.00%
$ 63,414 $ 494
Jul 19, 11 PM $ 0.0000488
+0.00%
$ 63,414 $ 498
Jul 19, 10 PM $ 0.0000488
+0.00%
$ 63,414 $ 502
Jul 19, 9 PM $ 0.0000488
-4.69%
$ 63,414 $ 502
Jul 19, 8 PM $ 0.0000512
+3.92%
$ 66,534 $ 394
Jul 19, 7 PM $ 0.0000492
-0.16%
$ 64,025 $ 384
Jul 19, 6 PM $ 0.0000493
-2.72%
$ 64,129 $ 157
Jul 19, 5 PM $ 0.0000507
+0.00%
$ 65,923 $ 153
Jul 19, 4 PM $ 0.0000507
+3.41%
$ 65,923 $ 157
Jul 19, 3 PM $ 0.000049
+0.22%
$ 63,752 $ 150
Jul 19, 2 PM $ 0.0000489
+0.00%
$ 63,609 $ 99
Jul 19, 1 PM $ 0.0000489
+0.00%
$ 63,609 $ 99
Jul 19, 12 PM $ 0.0000489
+0.00%
$ 63,609 $ 99
Jul 19, 11 AM $ 0.0000489
+2.09%
$ 63,609 $ 99
Jul 19, 10 AM $ 0.0000479
+0.00%
$ 62,309 $ 88
Jul 19, 9 AM $ 0.0000479
+0.00%
$ 62,309 $ 101
Jul 19, 8 AM $ 0.0000479
-0.04%
$ 62,309 $ 218
Jul 19, 7 AM $ 0.000048
+0.00%
$ 62,335 $ 220
Jul 19, 6 AM $ 0.000048
-1.64%
$ 62,335 $ 224
Jul 19, 5 AM $ 0.0000487
+0.00%
$ 63,375 $ 254
Jul 19, 4 AM $ 0.0000487
+0.00%
$ 63,375 $ 306
Jul 19, 3 AM $ 0.0000487
+0.00%
$ 63,375 $ 526
Jul 19, 2 AM $ 0.0000487
+0.00%
$ 63,375 $ 529
Jul 19, 1 AM $ 0.0000487
-0.43%
$ 63,375 $ 561
Jul 19, 12 AM $ 0.000049
+0.00%
$ 63,648 $ 956
Jul 18, 11 PM $ 0.000049
-0.02%
$ 63,648 $ 952
Jul 18, 10 PM $ 0.000049
+0.00%
$ 63,661 $ 952
Jul 18, 9 PM $ 0.000049
+0.00%
$ 63,661 $ 952
Jul 18, 8 PM $ 0.000049
+0.00%
$ 63,661 $ 1,008
Jul 18, 7 PM $ 0.000049
+0.00%
$ 63,661 $ 1,012
Jul 18, 6 PM $ 0.000049
+0.00%
$ 63,661 $ 1,034
Jul 18, 5 PM $ 0.000049
-0.06%
$ 63,661 $ 1,092
Jul 18, 4 PM $ 0.000049
+0.00%
$ 63,700 $ 1,208
Jul 18, 3 PM $ 0.000049
-1.80%
$ 63,700 $ 1,272
Jul 18, 2 PM $ 0.0000499
+0.00%
$ 64,870 $ 1,290
Jul 18, 1 PM $ 0.0000499
+0.00%
$ 64,870 $ 1,798