MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000704
+0.26%
$ 91,557 $ 59,659
Jun 1, 5 PM $ 0.0000703
+0.32%
$ 91,402 $ 59,809
Jun 1, 4 PM $ 0.0000702
-0.11%
$ 91,292 $ 60,266
Jun 1, 3 PM $ 0.0000703
-0.39%
$ 91,390 $ 59,658
Jun 1, 2 PM $ 0.0000706
-0.30%
$ 91,744 $ 58,859
Jun 1, 1 PM $ 0.0000708
-0.03%
$ 92,017 $ 58,731
Jun 1, 12 PM $ 0.0000708
-0.15%
$ 92,041 $ 59,201
Jun 1, 11 AM $ 0.0000709
-0.11%
$ 92,194 $ 59,654
Jun 1, 10 AM $ 0.000071
-0.53%
$ 92,292 $ 59,674
Jun 1, 9 AM $ 0.0000714
-0.14%
$ 92,784 $ 59,304
Jun 1, 8 AM $ 0.0000715
+0.00%
$ 92,913 $ 59,547
Jun 1, 7 AM $ 0.0000715
-0.10%
$ 92,916 $ 59,176
Jun 1, 6 AM $ 0.0000715
-0.01%
$ 93,009 $ 59,366
Jun 1, 5 AM $ 0.0000715
+0.17%
$ 93,014 $ 59,463
Jun 1, 4 AM $ 0.0000714
-1.09%
$ 92,852 $ 59,632
Jun 1, 3 AM $ 0.0000722
-0.03%
$ 93,873 $ 58,968
Jun 1, 2 AM $ 0.0000722
+0.32%
$ 93,897 $ 58,546
Jun 1, 1 AM $ 0.000072
-0.22%
$ 93,594 $ 57,920
Jun 1, 12 AM $ 0.0000722
-0.34%
$ 93,804 $ 57,888
May 31, 11 PM $ 0.0000724
+0.35%
$ 94,128 $ 58,815
May 31, 10 PM $ 0.0000722
-0.22%
$ 93,800 $ 59,125
May 31, 9 PM $ 0.0000723
+0.32%
$ 94,008 $ 59,409
May 31, 8 PM $ 0.0000721
-0.16%
$ 93,711 $ 60,074
May 31, 7 PM $ 0.0000722
+0.23%
$ 93,859 $ 59,720
May 31, 6 PM $ 0.000072
-0.21%
$ 93,643 $ 59,705
May 31, 5 PM $ 0.0000722
+0.23%
$ 93,839 $ 59,414
May 31, 4 PM $ 0.000072
-0.01%
$ 93,624 $ 59,026
May 31, 3 PM $ 0.000072
-0.17%
$ 93,637 $ 59,702
May 31, 2 PM $ 0.0000722
+0.00%
$ 93,795 $ 60,711
May 31, 1 PM $ 0.0000722
+0.03%
$ 93,795 $ 60,463
May 31, 12 PM $ 0.0000721
+0.31%
$ 93,771 $ 59,773
May 31, 11 AM $ 0.0000719
+0.47%
$ 93,486 $ 59,590
May 31, 10 AM $ 0.0000716
-0.22%
$ 93,052 $ 60,160
May 31, 9 AM $ 0.0000717
+0.20%
$ 93,261 $ 59,875
May 31, 8 AM $ 0.0000716
-0.36%
$ 93,055 $ 61,153
May 31, 7 AM $ 0.0000718
+0.19%
$ 93,387 $ 62,116
May 31, 6 AM $ 0.0000717
-0.10%
$ 93,209 $ 62,993
May 31, 5 AM $ 0.0000718
-0.10%
$ 93,291 $ 63,107
May 31, 4 AM $ 0.0000718
-0.07%
$ 93,387 $ 63,084
May 31, 3 AM $ 0.0000719
+0.20%
$ 93,452 $ 63,124
May 31, 2 AM $ 0.0000717
-0.18%
$ 93,268 $ 64,107
May 31, 1 AM $ 0.0000719
+0.02%
$ 93,432 $ 64,594
May 31, 12 AM $ 0.0000719
+0.18%
$ 93,414 $ 67,114
May 30, 11 PM $ 0.0000717
+0.00%
$ 93,249 $ 66,241
May 30, 10 PM $ 0.0000717
+0.17%
$ 93,244 $ 65,668
May 30, 9 PM $ 0.0000716
+0.75%
$ 93,088 $ 64,830
May 30, 8 PM $ 0.0000711
+0.07%
$ 92,391 $ 64,525
May 30, 7 PM $ 0.000071
+0.14%
$ 92,330 $ 64,323
May 30, 6 PM $ 0.0000709
+0.05%
$ 92,203 $ 64,126
May 30, 5 PM $ 0.0000709
+0.28%
$ 92,155 $ 63,551