MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00013
+0.01%
$ 168,988 $ 65,335
Mar 31, 6 AM $ 0.00013
-0.12%
$ 168,979 $ 65,774
Mar 31, 5 AM $ 0.00013
-0.02%
$ 169,178 $ 66,269
Mar 31, 4 AM $ 0.00013
+0.01%
$ 169,215 $ 65,915
Mar 31, 3 AM $ 0.00013
-0.04%
$ 169,285 $ 65,559
Mar 31, 2 AM $ 0.00013
-0.16%
$ 169,182 $ 65,716
Mar 31, 1 AM $ 0.000131
+0.00%
$ 169,661 $ 67,033
Mar 31, 12 AM $ 0.000131
+0.03%
$ 169,660 $ 67,052
Mar 30, 11 PM $ 0.00013
-0.04%
$ 169,617 $ 67,039
Mar 30, 10 PM $ 0.00013
-0.11%
$ 169,470 $ 66,852
Mar 30, 9 PM $ 0.000131
+0.00%
$ 169,659 $ 66,691
Mar 30, 8 PM $ 0.00013
-0.15%
$ 169,554 $ 67,101
Mar 30, 7 PM $ 0.000131
+0.06%
$ 169,802 $ 68,508
Mar 30, 6 PM $ 0.000131
+0.15%
$ 169,699 $ 68,845
Mar 30, 5 PM $ 0.00013
-0.40%
$ 169,451 $ 69,071
Mar 30, 4 PM $ 0.000131
+0.44%
$ 170,131 $ 69,010
Mar 30, 3 PM $ 0.00013
-0.54%
$ 169,390 $ 68,902
Mar 30, 2 PM $ 0.000131
+0.20%
$ 170,317 $ 68,754
Mar 30, 1 PM $ 0.000131
-0.24%
$ 169,969 $ 68,328
Mar 30, 12 PM $ 0.000131
+0.34%
$ 170,371 $ 67,884
Mar 30, 11 AM $ 0.000131
-0.02%
$ 169,992 $ 67,948
Mar 30, 10 AM $ 0.000131
+0.00%
$ 170,122 $ 67,994
Mar 30, 9 AM $ 0.000131
+0.04%
$ 170,126 $ 67,942
Mar 30, 8 AM $ 0.000131
+0.16%
$ 170,060 $ 68,160
Mar 30, 7 AM $ 0.000131
+0.35%
$ 169,787 $ 68,085
Mar 30, 6 AM $ 0.00013
-0.32%
$ 169,197 $ 67,139
Mar 30, 5 AM $ 0.000131
+0.12%
$ 169,741 $ 66,904
Mar 30, 4 AM $ 0.00013
+0.52%
$ 169,538 $ 67,312
Mar 30, 3 AM $ 0.00013
+0.14%
$ 168,664 $ 66,846
Mar 30, 2 AM $ 0.00013
-0.74%
$ 168,421 $ 66,718
Mar 30, 1 AM $ 0.000131
-0.29%
$ 169,682 $ 65,141
Mar 30, 12 AM $ 0.000131
+0.00%
$ 170,184 $ 65,140
Mar 29, 11 PM $ 0.000131
+0.28%
$ 170,187 $ 65,389
Mar 29, 10 PM $ 0.000131
+0.11%
$ 169,707 $ 65,537
Mar 29, 9 PM $ 0.00013
-0.29%
$ 169,112 $ 66,516
Mar 29, 8 PM $ 0.00013
-0.78%
$ 169,606 $ 65,920
Mar 29, 7 PM $ 0.000132
+0.16%
$ 171,142 $ 64,848
Mar 29, 6 PM $ 0.000131
+0.34%
$ 170,861 $ 64,892
Mar 29, 5 PM $ 0.000131
-0.65%
$ 170,279 $ 64,894
Mar 29, 4 PM $ 0.000132
+0.01%
$ 171,390 $ 67,314
Mar 29, 3 PM $ 0.000132
+0.07%
$ 171,377 $ 67,294
Mar 29, 2 PM $ 0.000132
+0.16%
$ 171,251 $ 67,225
Mar 29, 1 PM $ 0.000132
+0.09%
$ 170,972 $ 68,685
Mar 29, 12 PM $ 0.000131
+0.24%
$ 170,817 $ 69,320
Mar 29, 11 AM $ 0.000131
-0.21%
$ 170,405 $ 72,398
Mar 29, 10 AM $ 0.000131
+0.30%
$ 170,771 $ 72,576
Mar 29, 9 AM $ 0.000131
-0.12%
$ 170,269 $ 72,752
Mar 29, 8 AM $ 0.000131
-0.11%
$ 170,682 $ 73,272
Mar 29, 7 AM $ 0.000131
+0.13%
$ 170,877 $ 73,176
Mar 29, 6 AM $ 0.000131
+0.44%
$ 170,660 $ 73,327