MODE Historical Data

MODE Page 12
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00014
+0.00%
$ 181,865 $ 57,569
1:17 AM $ 0.00014
-0.07%
$ 181,865 $ 57,569
1:16 AM $ 0.00014
+0.00%
$ 181,865 $ 57,564
1:15 AM $ 0.00014
-0.26%
$ 181,865 $ 57,556
1:14 AM $ 0.000141
+0.47%
$ 183,076 $ 57,522
1:13 AM $ 0.00014
+0.00%
$ 183,076 $ 57,522
1:12 AM $ 0.00014
+0.27%
$ 183,076 $ 57,489
1:11 AM $ 0.00014
+0.00%
$ 183,076 $ 57,464
1:10 AM $ 0.00014
-0.07%
$ 183,076 $ 57,440
1:09 AM $ 0.00014
-0.07%
$ 181,866 $ 57,416
1:08 AM $ 0.00014
+0.13%
$ 181,866 $ 57,387
1:07 AM $ 0.00014
+0.07%
$ 181,866 $ 57,402
1:06 AM $ 0.00014
-0.13%
$ 181,866 $ 57,400
1:05 AM $ 0.00014
-0.40%
$ 181,866 $ 57,381
1:04 AM $ 0.00014
+0.07%
$ 182,592 $ 57,356
1:03 AM $ 0.00014
+0.33%
$ 182,592 $ 57,325
1:02 AM $ 0.00014
+0.07%
$ 182,592 $ 57,335
1:01 AM $ 0.00014
-0.46%
$ 182,592 $ 57,335
1:00 AM $ 0.00014
+0.07%
$ 182,592 $ 57,346
12:59 AM $ 0.00014
-0.12%
$ 182,471 $ 57,364
12:58 AM $ 0.000141
+0.07%
$ 182,471 $ 57,366
12:57 AM $ 0.00014
+0.27%
$ 182,471 $ 57,369
12:56 AM $ 0.00014
-0.40%
$ 182,471 $ 57,431
12:55 AM $ 0.000141
+0.13%
$ 182,471 $ 57,468
12:54 AM $ 0.00014
-0.75%
$ 182,521 $ 57,455
12:53 AM $ 0.000141
+0.00%
$ 182,521 $ 57,492
12:52 AM $ 0.000141
+0.00%
$ 182,521 $ 57,492
12:51 AM $ 0.000141
+0.00%
$ 182,521 $ 57,489
12:50 AM $ 0.000141
+0.00%
$ 182,521 $ 57,502
12:49 AM $ 0.00014
-0.40%
$ 182,577 $ 57,538
12:48 AM $ 0.000141
+0.21%
$ 182,577 $ 57,529
12:47 AM $ 0.000141
+0.33%
$ 182,577 $ 57,446
12:46 AM $ 0.00014
-0.13%
$ 182,577 $ 57,405
12:45 AM $ 0.00014
+0.07%
$ 182,577 $ 57,398
12:44 AM $ 0.00014
-0.46%
$ 182,431 $ 57,398
12:43 AM $ 0.000141
+0.00%
$ 182,431 $ 57,400
12:42 AM $ 0.000141
+0.40%
$ 182,431 $ 57,400
12:41 AM $ 0.00014
+0.00%
$ 182,431 $ 57,376
12:40 AM $ 0.00014
+0.00%
$ 182,431 $ 57,366
12:39 AM $ 0.00014
-0.13%
$ 182,552 $ 57,366
12:38 AM $ 0.000141
+0.20%
$ 182,552 $ 57,375
12:37 AM $ 0.00014
+0.00%
$ 182,552 $ 57,323
12:36 AM $ 0.000141
+0.00%
$ 182,552 $ 57,323
12:35 AM $ 0.000141
+0.00%
$ 182,552 $ 57,285
12:34 AM $ 0.000141
+0.26%
$ 183,643 $ 57,291
12:33 AM $ 0.000141
+0.00%
$ 183,643 $ 57,319
12:32 AM $ 0.000141
+0.00%
$ 183,643 $ 57,319
12:31 AM $ 0.000141
+0.00%
$ 183,643 $ 57,393
12:30 AM $ 0.000141
+0.20%
$ 183,643 $ 57,393
12:29 AM $ 0.000141
-0.27%
$ 182,795 $ 57,438