MODE Historical Data

MODE Page 12
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:42 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:41 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:40 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:39 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:38 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:37 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:36 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:35 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:34 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:33 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:32 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:31 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:30 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:29 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:28 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:27 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:26 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:25 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:24 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:23 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:22 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:21 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:20 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:19 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:18 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:17 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:16 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:15 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:14 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:13 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:12 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:11 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:10 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:09 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:08 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:07 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:06 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:05 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:04 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:03 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:02 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:01 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
4:00 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
3:59 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
3:58 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
3:57 AM $ 0.0000412
+0.00%
$ 53,534 $ 363
3:56 AM $ 0.0000414
+0.00%
$ 53,534 $ 361
3:55 AM $ 0.0000414
+0.00%
$ 53,534 $ 361
3:54 AM $ 0.0000414
+0.00%
$ 53,794 $ 361