MODE Historical Data

MODE Page 12
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0000529
+0.00%
$ 68,494 $ 2,427
5:04 PM $ 0.0000529
+0.00%
$ 68,725 $ 2,428
5:03 PM $ 0.0000529
+0.00%
$ 68,725 $ 2,428
5:02 PM $ 0.0000529
+0.00%
$ 68,725 $ 2,428
5:01 PM $ 0.0000529
+0.00%
$ 68,725 $ 2,428
5:00 PM $ 0.0000529
+0.00%
$ 68,725 $ 2,428
4:59 PM $ 0.0000529
+0.00%
$ 68,725 $ 2,429
4:58 PM $ 0.0000527
+0.00%
$ 68,725 $ 2,429
4:57 PM $ 0.0000527
+0.00%
$ 68,725 $ 2,429
4:56 PM $ 0.0000527
+0.00%
$ 68,725 $ 2,429
4:55 PM $ 0.0000527
+0.00%
$ 68,725 $ 2,429
4:54 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,429
4:53 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,431
4:52 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,431
4:51 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,431
4:50 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,431
4:49 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,431
4:48 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,430
4:47 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,430
4:46 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,430
4:45 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,430
4:44 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,430
4:43 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,430
4:42 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,430
4:41 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,430
4:40 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,430
4:39 PM $ 0.0000527
-0.26%
$ 68,494 $ 2,430
4:38 PM $ 0.0000528
+0.00%
$ 68,494 $ 2,435
4:37 PM $ 0.0000528
+0.00%
$ 68,494 $ 2,435
4:36 PM $ 0.0000528
+0.63%
$ 68,494 $ 2,425
4:35 PM $ 0.0000525
+0.00%
$ 68,494 $ 2,425
4:34 PM $ 0.0000525
+0.00%
$ 68,241 $ 2,425
4:33 PM $ 0.0000521
+0.00%
$ 68,241 $ 2,420
4:32 PM $ 0.0000521
+0.00%
$ 68,241 $ 2,420
4:31 PM $ 0.0000521
+0.00%
$ 68,241 $ 2,420
4:30 PM $ 0.0000521
+0.00%
$ 68,241 $ 2,420
4:29 PM $ 0.0000521
-0.42%
$ 67,745 $ 2,420
4:28 PM $ 0.0000523
+0.00%
$ 67,745 $ 2,423
4:27 PM $ 0.0000523
+0.00%
$ 67,745 $ 2,423
4:26 PM $ 0.0000523
+0.00%
$ 67,745 $ 2,423
4:25 PM $ 0.0000523
+0.00%
$ 67,745 $ 2,423
4:24 PM $ 0.0000523
+0.00%
$ 68,030 $ 2,423
4:23 PM $ 0.0000522
+0.00%
$ 68,030 $ 2,423
4:22 PM $ 0.0000522
+0.00%
$ 68,030 $ 2,423
4:21 PM $ 0.0000522
+0.00%
$ 68,030 $ 2,423
4:20 PM $ 0.0000522
+0.00%
$ 68,030 $ 2,423
4:19 PM $ 0.0000522
+0.00%
$ 67,799 $ 2,423
4:18 PM $ 0.0000524
+0.00%
$ 67,799 $ 2,425
4:17 PM $ 0.0000524
+0.00%
$ 67,799 $ 2,425
4:16 PM $ 0.0000524
+0.00%
$ 67,799 $ 2,425