Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0171
-12.89%
$22.17 million $2.49 million
Feb 3, 2025 $0.0196
+16.40%
$25.47 million $3.02 million
Feb 2, 2025 $0.0169
-18.27%
$21.91 million $1.95 million
Feb 1, 2025 $0.0206
-14.46%
$26.79 million $1.7 million
Jan 31, 2025 $0.0241
-11.02%
$31.33 million $2.83 million
Jan 30, 2025 $0.0271
-3.67%
$35.21 million $1.88 million
Jan 29, 2025 $0.0281
-0.38%
$36.55 million $1.86 million
Jan 28, 2025 $0.0282
-2.74%
$36.69 million $2.18 million
Jan 27, 2025 $0.0289
-2.56%
$37.59 million $3.09 million
Jan 26, 2025 $0.0297
-15.01%
$38.61 million $2.14 million
Jan 25, 2025 $0.035
-4.33%
$45.46 million $1.49 million
Jan 24, 2025 $0.0365
-1.89%
$47.51 million $2.04 million
Jan 23, 2025 $0.0373
-8.65%
$48.43 million $2.63 million
Jan 22, 2025 $0.0408
+0.42%
$53.03 million $2.03 million
Jan 21, 2025 $0.0406
+2.65%
$52.81 million $2.72 million
Jan 20, 2025 $0.0394
+5.64%
$51.26 million $4.13 million
Jan 19, 2025 $0.0373
-10.64%
$48.52 million $5.08 million
Jan 18, 2025 $0.0418
-13.79%
$54.3 million $3.82 million
Jan 17, 2025 $0.0484
-2.07%
$62.97 million $5.45 million
Jan 16, 2025 $0.0495
+9.05%
$64.31 million $6.58 million
Jan 15, 2025 $0.0454
+13.85%
$58.99 million $3.97 million
Jan 14, 2025 $0.0398
+4.52%
$51.79 million $3.42 million
Jan 13, 2025 $0.0382
-7.52%
$49.63 million $6.61 million
Jan 12, 2025 $0.0412
+6.64%
$53.56 million $4.44 million
Jan 11, 2025 $0.0386
+5.13%
$50.22 million $3.37 million
Jan 10, 2025 $0.0367
+3.40%
$47.77 million $5.6 million
Jan 9, 2025 $0.0355
-13.92%
$46.2 million $3.19 million
Jan 8, 2025 $0.0413
-6.23%
$53.67 million $3.02 million
Jan 7, 2025 $0.044
-1.72%
$57.23 million $6.07 million
Jan 6, 2025 $0.0448
-0.39%
$58.23 million $4.57 million
Jan 5, 2025 $0.045
+9.79%
$58.46 million $3.94 million
Jan 4, 2025 $0.0409
-0.23%
$53.22 million $2.45 million
Jan 3, 2025 $0.041
+0.24%
$53.36 million $4.9 million
Jan 2, 2025 $0.0409
-3.55%
$53.23 million $7.59 million
Jan 1, 2025 $0.0425
+8.71%
$55.22 million $7.63 million
Dec 31, 2024 $0.0391
+10.25%
$50.8 million $6.96 million
Dec 30, 2024 $0.0354
+4.16%
$46.08 million $2.52 million
Dec 29, 2024 $0.034
-0.79%
$44.24 million $2.44 million
Dec 28, 2024 $0.0343
+6.26%
$44.58 million $2.67 million
Dec 27, 2024 $0.0323
+2.49%
$41.96 million $2.45 million
Dec 26, 2024 $0.0315
-11.96%
$40.94 million $3.2 million
Dec 25, 2024 $0.0358
-3.70%
$46.5 million $2.96 million
Dec 24, 2024 $0.0371
+8.81%
$48.28 million $4.21 million
Dec 23, 2024 $0.0341
+3.01%
$44.37 million $2.22 million
Dec 22, 2024 $0.0331
-2.91%
$43.08 million $1.58 million
Dec 21, 2024 $0.0341
-8.56%
$44.34 million $2.84 million
Dec 20, 2024 $0.0373
+5.83%
$48.51 million $5.2 million
Dec 19, 2024 $0.0353
-15.72%
$45.91 million $5.12 million
Dec 18, 2024 $0.0419
-3.75%
$54.48 million $1.99 million
Dec 17, 2024 $0.0435
-5.14%
$56.61 million $4.61 million