MODE Historical Data

MODE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0125
-1.68%
$ 124.88 million $ 2.61 million
Aug 30, 2024 $ 0.0127
-1.51%
$ 127.01 million $ 1.91 million
Aug 29, 2024 $ 0.0129
+0.18%
$ 128.96 million $ 1.81 million
Aug 28, 2024 $ 0.0129
-1.14%
$ 128.73 million $ 4.53 million
Aug 27, 2024 $ 0.013
-3.28%
$ 130.42 million $ 447,779
Aug 26, 2024 $ 0.0135
+3.49%
$ 134.85 million $ 1.18 million
Aug 25, 2024 $ 0.013
+0.05%
$ 130.3 million $ 442,443
Aug 24, 2024 $ 0.013
+3.43%
$ 130.23 million $ 459,093
Aug 23, 2024 $ 0.0126
+6.43%
$ 125.91 million $ 590,122
Aug 22, 2024 $ 0.0118
-2.64%
$ 118.3 million $ 575,388
Aug 21, 2024 $ 0.0122
+4.26%
$ 121.51 million $ 802,316
Aug 20, 2024 $ 0.0117
+2.03%
$ 116.55 million $ 740,788
Aug 19, 2024 $ 0.0114
-1.85%
$ 114.23 million $ 412,718
Aug 18, 2024 $ 0.0116
+1.39%
$ 116.38 million $ 355,179
Aug 17, 2024 $ 0.0115
+1.77%
$ 114.81 million $ 350,229
Aug 16, 2024 $ 0.0113
-0.01%
$ 112.81 million $ 337,264
Aug 15, 2024 $ 0.0113
-0.38%
$ 112.82 million $ 375,606
Aug 14, 2024 $ 0.0113
-3.80%
$ 113.26 million $ 524,342
Aug 13, 2024 $ 0.0118
-0.23%
$ 117.73 million $ 396,885
Aug 12, 2024 $ 0.0118
-0.22%
$ 118 million $ 432,070
Aug 11, 2024 $ 0.0118
-0.26%
$ 118.26 million $ 452,665
Aug 10, 2024 $ 0.0119
+0.85%
$ 118.57 million $ 406,319
Aug 9, 2024 $ 0.0118
-4.53%
$ 117.56 million $ 458,856
Aug 8, 2024 $ 0.0123
+4.01%
$ 123.14 million $ 570,213
Aug 7, 2024 $ 0.0118
-8.51%
$ 118.39 million $ 600,921
Aug 6, 2024 $ 0.0129
-10.00%
$ 129.4 million $ 1.01 million
Aug 5, 2024 $ 0.0144
-22.77%
$ 143.78 million $ 922,577
Aug 4, 2024 $ 0.0186
-5.04%
$ 186.17 million $ 386,493
Aug 3, 2024 $ 0.0196
-2.73%
$ 196.04 million $ 391,505
Aug 2, 2024 $ 0.0202
-2.37%
$ 201.54 million $ 360,226
Aug 1, 2024 $ 0.0206
-2.63%
$ 206.44 million $ 346,285
Jul 31, 2024 $ 0.0212
-2.66%
$ 212.02 million $ 482,388
Jul 30, 2024 $ 0.0218
-6.17%
$ 217.81 million $ 458,056
Jul 29, 2024 $ 0.0232
-0.75%
$ 232.12 million $ 435,691
Jul 28, 2024 $ 0.0234
-1.02%
$ 233.88 million $ 377,107
Jul 27, 2024 $ 0.0236
-3.02%
$ 236.28 million $ 471,524
Jul 26, 2024 $ 0.0244
-0.52%
$ 243.65 million $ 535,558
Jul 25, 2024 $ 0.0245
-6.54%
$ 244.92 million $ 484,551
Jul 24, 2024 $ 0.0262
-3.81%
$ 262.08 million $ 480,592
Jul 23, 2024 $ 0.0272
+1.22%
$ 272.46 million $ 502,053
Jul 22, 2024 $ 0.0269
+1.16%
$ 269.17 million $ 531,930
Jul 21, 2024 $ 0.0266
+1.00%
$ 266.07 million $ 443,621
Jul 20, 2024 $ 0.0263
-1.19%
$ 263.44 million $ 598,343
Jul 19, 2024 $ 0.0267
-3.05%
$ 266.62 million $ 496,772
Jul 18, 2024 $ 0.0275
-0.16%
$ 275.02 million $ 773,088
Jul 17, 2024 $ 0.0275
+8.04%
$ 275.46 million $ 859,907
Jul 16, 2024 $ 0.0255
+1.31%
$ 254.97 million $ 625,428
Jul 15, 2024 $ 0.0252
+18.37%
$ 251.67 million $ 748,048
Jul 14, 2024 $ 0.0213
+9.82%
$ 212.61 million $ 2.53 million
Jul 13, 2024 $ 0.0194
+1.72%
$ 193.6 million $ 384,193