MODE Historical Data

MODE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0000499
+0.00%
$ 64,870 $ 1,798
Jul 18, 12 PM $ 0.0000499
+0.00%
$ 64,870 $ 2,830
Jul 18, 11 AM $ 0.0000499
-1.58%
$ 64,870 $ 2,830
Jul 18, 10 AM $ 0.0000507
+2.55%
$ 65,910 $ 2,817
Jul 18, 9 AM $ 0.0000494
+3.63%
$ 64,272 $ 2,811
Jul 18, 8 AM $ 0.0000477
+0.00%
$ 62,023 $ 2,694
Jul 18, 7 AM $ 0.0000477
+0.53%
$ 62,023 $ 2,934
Jul 18, 6 AM $ 0.0000475
-3.56%
$ 61,698 $ 2,938
Jul 18, 5 AM $ 0.0000492
+0.00%
$ 63,973 $ 3,119
Jul 18, 4 AM $ 0.0000492
+2.31%
$ 63,973 $ 3,067
Jul 18, 3 AM $ 0.0000481
+0.00%
$ 62,530 $ 2,847
Jul 18, 2 AM $ 0.0000481
+1.63%
$ 62,530 $ 2,857
Jul 18, 1 AM $ 0.0000473
-9.10%
$ 61,529 $ 2,845
Jul 18, 12 AM $ 0.0000521
+0.00%
$ 67,691 $ 2,437
Jul 17, 11 PM $ 0.0000521
+1.70%
$ 67,691 $ 2,468
Jul 17, 10 PM $ 0.0000512
+0.00%
$ 66,560 $ 2,514
Jul 17, 9 PM $ 0.0000512
-0.27%
$ 66,560 $ 2,616
Jul 17, 8 PM $ 0.0000513
-1.35%
$ 66,742 $ 2,571
Jul 17, 7 PM $ 0.000052
-2.25%
$ 67,652 $ 2,597
Jul 17, 6 PM $ 0.0000532
+0.70%
$ 69,212 $ 2,736
Jul 17, 5 PM $ 0.0000529
+3.26%
$ 68,731 $ 2,678
Jul 17, 4 PM $ 0.0000512
-1.37%
$ 66,560 $ 2,572
Jul 17, 3 PM $ 0.0000519
+1.41%
$ 67,483 $ 2,701
Jul 17, 2 PM $ 0.0000512
+10.39%
$ 66,547 $ 2,662
Jul 17, 1 PM $ 0.0000464
-5.31%
$ 60,281 $ 2,157
Jul 17, 12 PM $ 0.000049
+0.00%
$ 63,661 $ 1,181
Jul 17, 11 AM $ 0.000049
+0.00%
$ 63,661 $ 1,218
Jul 17, 10 AM $ 0.000049
+0.02%
$ 63,661 $ 1,226
Jul 17, 9 AM $ 0.000049
+0.00%
$ 63,648 $ 1,219
Jul 17, 8 AM $ 0.000049
-0.55%
$ 63,648 $ 1,227
Jul 17, 7 AM $ 0.0000492
-2.07%
$ 63,999 $ 995
Jul 17, 6 AM $ 0.0000503
+6.19%
$ 65,351 $ 992
Jul 17, 5 AM $ 0.0000473
+0.00%
$ 61,542 $ 753
Jul 17, 4 AM $ 0.0000473
+0.00%
$ 61,542 $ 753
Jul 17, 3 AM $ 0.0000473
-0.94%
$ 61,542 $ 753
Jul 17, 2 AM $ 0.0000478
+0.59%
$ 62,127 $ 759
Jul 17, 1 AM $ 0.0000475
+0.00%
$ 61,763 $ 750
Jul 17, 12 AM $ 0.0000475
-0.63%
$ 61,763 $ 762
Jul 16, 11 PM $ 0.0000478
+0.00%
$ 62,153 $ 735
Jul 16, 10 PM $ 0.0000478
+1.01%
$ 62,153 $ 705
Jul 16, 9 PM $ 0.0000473
-1.64%
$ 61,529 $ 715
Jul 16, 8 PM $ 0.0000481
+1.65%
$ 62,556 $ 704
Jul 16, 7 PM $ 0.0000473
-5.15%
$ 61,542 $ 674
Jul 16, 6 PM $ 0.0000499
+0.00%
$ 64,883 $ 529
Jul 16, 5 PM $ 0.0000499
+1.24%
$ 64,883 $ 537
Jul 16, 4 PM $ 0.0000493
+0.53%
$ 64,090 $ 539
Jul 16, 3 PM $ 0.000049
+0.00%
$ 63,752 $ 378
Jul 16, 2 PM $ 0.000049
-0.37%
$ 63,752 $ 708
Jul 16, 1 PM $ 0.0000492
-1.74%
$ 63,986 $ 903
Jul 16, 12 PM $ 0.0000501
+1.73%
$ 65,117 $ 959