MODE Historical Data

MODE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000131
+0.13%
$ 170,877 $ 73,176
Mar 29, 6 AM $ 0.000131
+0.44%
$ 170,660 $ 73,327
Mar 29, 5 AM $ 0.000131
-0.32%
$ 169,905 $ 73,326
Mar 29, 4 AM $ 0.000131
+0.02%
$ 170,449 $ 74,035
Mar 29, 3 AM $ 0.000131
-0.02%
$ 170,517 $ 74,212
Mar 29, 2 AM $ 0.000131
+0.00%
$ 170,551 $ 74,519
Mar 29, 1 AM $ 0.000131
+0.10%
$ 170,550 $ 75,502
Mar 29, 12 AM $ 0.000131
-0.09%
$ 170,492 $ 75,743
Mar 28, 11 PM $ 0.000131
+0.33%
$ 170,639 $ 76,093
Mar 28, 10 PM $ 0.000131
-0.22%
$ 170,076 $ 76,606
Mar 28, 9 PM $ 0.000131
+0.03%
$ 170,551 $ 75,877
Mar 28, 8 PM $ 0.000131
+0.16%
$ 170,508 $ 76,177
Mar 28, 7 PM $ 0.000131
+0.02%
$ 170,127 $ 76,137
Mar 28, 6 PM $ 0.000131
+0.20%
$ 170,297 $ 76,930
Mar 28, 5 PM $ 0.000131
-0.50%
$ 169,963 $ 76,458
Mar 28, 4 PM $ 0.000131
+0.09%
$ 170,041 $ 74,479
Mar 28, 3 PM $ 0.000131
+0.34%
$ 170,089 $ 76,279
Mar 28, 2 PM $ 0.00013
-0.65%
$ 169,518 $ 80,135
Mar 28, 1 PM $ 0.000131
+0.26%
$ 170,558 $ 79,241
Mar 28, 12 PM $ 0.000131
+1.27%
$ 170,117 $ 78,986
Mar 28, 11 AM $ 0.000129
-0.13%
$ 167,976 $ 75,525
Mar 28, 10 AM $ 0.000129
+0.33%
$ 168,085 $ 75,612
Mar 28, 9 AM $ 0.000129
-0.06%
$ 167,529 $ 75,738
Mar 28, 8 AM $ 0.000129
+0.24%
$ 167,631 $ 74,871
Mar 28, 7 AM $ 0.000129
+0.30%
$ 167,225 $ 74,793
Mar 28, 6 AM $ 0.000128
-0.08%
$ 166,723 $ 74,963
Mar 28, 5 AM $ 0.000128
-0.21%
$ 166,850 $ 74,533
Mar 28, 4 AM $ 0.000129
-0.03%
$ 167,208 $ 74,291
Mar 28, 3 AM $ 0.000129
-0.04%
$ 167,181 $ 74,364
Mar 28, 2 AM $ 0.000129
-0.12%
$ 167,252 $ 74,028
Mar 28, 1 AM $ 0.000129
+0.09%
$ 167,365 $ 73,612
Mar 28, 12 AM $ 0.000129
-0.19%
$ 167,217 $ 72,895
Mar 27, 11 PM $ 0.000129
-0.32%
$ 167,532 $ 73,365
Mar 27, 10 PM $ 0.000129
+0.32%
$ 168,063 $ 72,607
Mar 27, 9 PM $ 0.000129
-0.19%
$ 167,526 $ 72,602
Mar 27, 8 PM $ 0.000129
-1.16%
$ 167,635 $ 72,869
Mar 27, 7 PM $ 0.000131
-0.43%
$ 169,800 $ 72,941
Mar 27, 6 PM $ 0.000131
+0.54%
$ 170,530 $ 72,365
Mar 27, 5 PM $ 0.00013
-1.28%
$ 169,606 $ 72,042
Mar 27, 4 PM $ 0.000132
-1.45%
$ 171,408 $ 71,799
Mar 27, 3 PM $ 0.000134
+2.10%
$ 173,932 $ 70,759
Mar 27, 2 PM $ 0.000131
-0.07%
$ 170,362 $ 66,678
Mar 27, 1 PM $ 0.000131
-1.10%
$ 170,488 $ 66,336
Mar 27, 12 PM $ 0.000133
-1.49%
$ 172,390 $ 66,249
Mar 27, 11 AM $ 0.000135
+0.37%
$ 174,898 $ 66,957
Mar 27, 10 AM $ 0.000134
-0.08%
$ 174,253 $ 66,788
Mar 27, 9 AM $ 0.000134
-1.19%
$ 174,389 $ 66,392
Mar 27, 8 AM $ 0.000136
+0.68%
$ 176,483 $ 67,710
Mar 27, 7 AM $ 0.000135
+0.55%
$ 175,290 $ 68,637
Mar 27, 6 AM $ 0.000134
-0.48%
$ 174,326 $ 69,208