MODE Historical Data

MODE Page 13
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0000529
+0.00%
$ 68,686 $ 2,418
5:57 PM $ 0.0000529
+0.00%
$ 68,686 $ 2,418
5:56 PM $ 0.0000529
+0.00%
$ 68,686 $ 2,418
5:55 PM $ 0.0000529
+0.00%
$ 68,686 $ 2,418
5:54 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,418
5:53 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:52 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:51 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:50 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:49 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:48 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:47 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:46 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:45 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:44 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,419
5:43 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,418
5:42 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,418
5:41 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,418
5:40 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,418
5:39 PM $ 0.0000529
+0.00%
$ 68,790 $ 2,418
5:38 PM $ 0.0000528
+0.00%
$ 68,790 $ 2,419
5:37 PM $ 0.0000528
+0.00%
$ 68,790 $ 2,419
5:36 PM $ 0.0000528
+0.00%
$ 68,790 $ 2,419
5:35 PM $ 0.0000528
+0.00%
$ 68,790 $ 2,419
5:34 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,419
5:33 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,420
5:32 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,420
5:31 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,420
5:30 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,420
5:29 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,420
5:28 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,419
5:27 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,419
5:26 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,419
5:25 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,419
5:24 PM $ 0.0000528
+0.00%
$ 68,686 $ 2,421
5:23 PM $ 0.0000527
+0.00%
$ 68,686 $ 2,421
5:22 PM $ 0.0000527
+0.00%
$ 68,686 $ 2,421
5:21 PM $ 0.0000527
+0.10%
$ 68,686 $ 2,421
5:20 PM $ 0.0000527
+0.00%
$ 68,686 $ 2,417
5:19 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,418
5:18 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,418
5:17 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,418
5:16 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,418
5:15 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,418
5:14 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,418
5:13 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,423
5:12 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,423
5:11 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,423
5:10 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,423
5:09 PM $ 0.0000527
+0.00%
$ 68,494 $ 2,427