MODE Historical Data

MODE Page 13
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00014
+0.00%
$ 182,617 $ 57,733
1:57 AM $ 0.00014
+0.00%
$ 182,617 $ 57,775
1:56 AM $ 0.00014
+0.00%
$ 182,617 $ 57,848
1:55 AM $ 0.00014
+0.60%
$ 182,617 $ 57,848
1:54 AM $ 0.00014
-0.73%
$ 181,406 $ 57,893
1:53 AM $ 0.000141
+0.00%
$ 181,406 $ 57,929
1:52 AM $ 0.00014
+0.00%
$ 181,406 $ 57,972
1:51 AM $ 0.000141
-0.07%
$ 181,406 $ 57,975
1:50 AM $ 0.000141
+0.00%
$ 181,406 $ 57,950
1:49 AM $ 0.000141
+0.00%
$ 182,859 $ 57,950
1:48 AM $ 0.000141
+0.00%
$ 182,859 $ 57,919
1:47 AM $ 0.00014
+0.07%
$ 182,859 $ 57,878
1:46 AM $ 0.00014
+0.00%
$ 182,859 $ 57,878
1:45 AM $ 0.00014
-0.20%
$ 182,859 $ 57,866
1:44 AM $ 0.00014
+0.07%
$ 182,132 $ 57,927
1:43 AM $ 0.00014
+0.00%
$ 182,132 $ 57,937
1:42 AM $ 0.000141
+0.00%
$ 182,132 $ 57,947
1:41 AM $ 0.00014
+0.27%
$ 182,132 $ 57,947
1:40 AM $ 0.00014
+0.00%
$ 182,132 $ 57,905
1:39 AM $ 0.000141
+0.33%
$ 182,859 $ 57,851
1:38 AM $ 0.00014
+0.00%
$ 182,859 $ 57,804
1:37 AM $ 0.00014
+0.33%
$ 182,859 $ 57,804
1:36 AM $ 0.00014
+0.00%
$ 182,859 $ 57,809
1:35 AM $ 0.00014
-0.20%
$ 182,859 $ 57,799
1:34 AM $ 0.00014
+0.00%
$ 182,133 $ 57,757
1:33 AM $ 0.00014
-0.27%
$ 182,133 $ 57,757
1:32 AM $ 0.00014
+0.00%
$ 182,133 $ 57,735
1:31 AM $ 0.00014
+0.00%
$ 182,133 $ 57,743
1:30 AM $ 0.00014
+0.00%
$ 182,133 $ 57,738
1:29 AM $ 0.00014
+0.00%
$ 182,471 $ 57,742
1:28 AM $ 0.00014
+0.00%
$ 182,471 $ 57,726
1:27 AM $ 0.000141
+0.40%
$ 182,471 $ 57,726
1:26 AM $ 0.00014
+0.00%
$ 182,471 $ 57,686
1:25 AM $ 0.00014
-0.13%
$ 182,471 $ 57,649
1:24 AM $ 0.00014
-0.07%
$ 182,471 $ 57,547
1:23 AM $ 0.00014
+0.33%
$ 182,471 $ 57,533
1:22 AM $ 0.00014
+0.00%
$ 182,471 $ 57,533
1:21 AM $ 0.00014
+0.00%
$ 182,471 $ 57,550
1:20 AM $ 0.00014
+0.00%
$ 182,471 $ 57,561
1:19 AM $ 0.00014
-0.27%
$ 181,865 $ 57,596
1:18 AM $ 0.00014
+0.00%
$ 181,865 $ 57,569
1:17 AM $ 0.00014
-0.07%
$ 181,865 $ 57,569
1:16 AM $ 0.00014
+0.00%
$ 181,865 $ 57,564
1:15 AM $ 0.00014
-0.26%
$ 181,865 $ 57,556
1:14 AM $ 0.000141
+0.47%
$ 183,076 $ 57,522
1:13 AM $ 0.00014
+0.00%
$ 183,076 $ 57,522
1:12 AM $ 0.00014
+0.27%
$ 183,076 $ 57,489
1:11 AM $ 0.00014
+0.00%
$ 183,076 $ 57,464
1:10 AM $ 0.00014
-0.07%
$ 183,076 $ 57,440
1:09 AM $ 0.00014
-0.07%
$ 181,866 $ 57,416