Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0459
-0.63%
$59.68 million $6.18 million
Dec 15, 2024 $0.0462
+5.84%
$60.06 million $5.08 million
Dec 14, 2024 $0.0437
+14.11%
$56.75 million $9.85 million
Dec 13, 2024 $0.0382
-5.46%
$49.71 million $7.33 million
Dec 12, 2024 $0.0404
-19.58%
$52.58 million $19.06 million
Dec 11, 2024 $0.0503
+8.21%
$65.38 million $5.07 million
Dec 10, 2024 $0.0465
+1.10%
$60.42 million $4.95 million
Dec 9, 2024 $0.046
-15.49%
$59.75 million $6.51 million
Dec 8, 2024 $0.0544
-5.60%
$70.71 million $5.15 million
Dec 7, 2024 $0.0576
+10.52%
$74.91 million $5.86 million
Dec 6, 2024 $0.0521
+10.82%
$67.7 million $8.38 million
Dec 5, 2024 $0.047
-0.73%
$61.07 million $5.12 million
Dec 4, 2024 $0.0473
+4.13%
$61.54 million $4.67 million
Dec 3, 2024 $0.0455
+23.89%
$59.11 million $4.89 million
Dec 2, 2024 $0.0367
+1.44%
$47.73 million $2.34 million
Dec 1, 2024 $0.0362
-1.52%
$47.06 million $2.09 million
Nov 30, 2024 $0.0368
+3.73%
$47.79 million $3.96 million
Nov 29, 2024 $0.0354
+42.06%
$46.07 million $4.44 million
Nov 28, 2024 $0.0249
-9.44%
$32.43 million $2.96 million
Nov 27, 2024 $0.0275
+31.68%
$35.81 million $3.25 million
Nov 26, 2024 $0.0209
-1.79%
$27.2 million $1.66 million
Nov 25, 2024 $0.0213
+15.04%
$27.69 million $2.92 million
Nov 24, 2024 $0.0185
+3.55%
$24.07 million $1.33 million
Nov 23, 2024 $0.0179
+3.43%
$23.25 million $1.76 million
Nov 22, 2024 $0.0173
+13.93%
$22.47 million $3.46 million
Nov 21, 2024 $0.0152
+15.27%
$19.73 million $2.12 million
Nov 20, 2024 $0.0132
-2.81%
$17.11 million $619,362
Nov 19, 2024 $0.0135
-2.99%
$17.61 million $803,913
Nov 18, 2024 $0.014
+9.69%
$18.15 million $1.27 million
Nov 17, 2024 $0.0127
-1.05%
$16.54 million $966,329
Nov 16, 2024 $0.0129
+7.30%
$16.72 million $817,334
Nov 15, 2024 $0.012
-1.94%
$15.58 million $829,418
Nov 14, 2024 $0.0122
-0.03%
$15.89 million $914,427
Nov 13, 2024 $0.0122
-3.04%
$15.89 million $1.14 million
Nov 12, 2024 $0.0126
+1.89%
$16.39 million $1.19 million
Nov 11, 2024 $0.0124
+1.91%
$16.09 million $1.07 million
Nov 10, 2024 $0.0121
+3.31%
$121.42 million $1.18 million
Nov 9, 2024 $0.0118
+7.38%
$117.53 million $688,633
Nov 8, 2024 $0.0109
+0.21%
$109.45 million $1.09 million
Nov 7, 2024 $0.0109
-5.45%
$109.24 million $903,715
Nov 6, 2024 $0.0116
+9.83%
$115.54 million $701,611
Nov 5, 2024 $0.0105
+1.36%
$105.2 million $463,049
Nov 4, 2024 $0.0104
-3.50%
$103.79 million $551,166
Nov 3, 2024 $0.0108
-5.36%
$107.55 million $575,883
Nov 2, 2024 $0.0114
-1.19%
$113.65 million $511,416
Nov 1, 2024 $0.0115
-2.53%
$115.02 million $772,943
Oct 31, 2024 $0.0118
-3.80%
$118.01 million $477,893
Oct 30, 2024 $0.0123
+1.98%
$122.68 million $656,538
Oct 29, 2024 $0.012
-2.55%
$120.29 million $767,789
Oct 28, 2024 $0.0123
-0.50%
$123.44 million $994,552