MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.019
-0.30%
$ 190.33 million $ 384,827
Jul 11, 2024 $ 0.0191
+0.17%
$ 190.9 million $ 412,153
Jul 10, 2024 $ 0.0191
+0.56%
$ 190.58 million $ 388,406
Jul 9, 2024 $ 0.019
+4.99%
$ 189.52 million $ 375,170
Jul 8, 2024 $ 0.0181
+11.43%
$ 180.51 million $ 416,241
Jul 7, 2024 $ 0.0162
-1.88%
$ 161.99 million $ 377,771
Jul 6, 2024 $ 0.0165
+1.81%
$ 165.1 million $ 376,908
Jul 5, 2024 $ 0.0162
-0.28%
$ 162.16 million $ 439,417
Jul 4, 2024 $ 0.0163
-8.20%
$ 162.86 million $ 592,983
Jul 3, 2024 $ 0.0177
-5.09%
$ 177.41 million $ 434,811
Jul 2, 2024 $ 0.0187
-2.09%
$ 186.93 million $ 396,202
Jul 1, 2024 $ 0.0191
-1.93%
$ 190.91 million $ 421,093
Jun 30, 2024 $ 0.0195
+3.75%
$ 194.62 million $ 445,050
Jun 29, 2024 $ 0.0188
+0.16%
$ 187.59 million $ 1.16 million
Jun 28, 2024 $ 0.0187
-1.26%
$ 187.25 million $ 510,596
Jun 27, 2024 $ 0.019
-1.07%
$ 189.64 million $ 666,401
Jun 26, 2024 $ 0.0192
-2.78%
$ 191.69 million $ 434,196
Jun 25, 2024 $ 0.0197
-0.06%
$ 197.17 million $ 435,544
Jun 24, 2024 $ 0.0197
-6.19%
$ 197.3 million $ 470,782
Jun 23, 2024 $ 0.021
-4.70%
$ 210.32 million $ 397,588
Jun 22, 2024 $ 0.0221
-0.67%
$ 220.69 million $ 393,554
Jun 21, 2024 $ 0.0222
-1.55%
$ 222.18 million $ 427,802
Jun 20, 2024 $ 0.0226
-2.83%
$ 225.68 million $ 578,610
Jun 19, 2024 $ 0.0232
+2.94%
$ 232.25 million $ 635,644
Jun 18, 2024 $ 0.0226
+0.02%
$ 225.63 million $ 635,758
Jun 17, 2024 $ 0.0226
-2.96%
$ 225.58 million $ 680,953
Jun 16, 2024 $ 0.0232
-2.97%
$ 232.47 million $ 574,856
Jun 15, 2024 $ 0.024
-2.99%
$ 239.58 million $ 447,891
Jun 14, 2024 $ 0.0247
-6.95%
$ 246.97 million $ 769,184
Jun 13, 2024 $ 0.0265
-7.86%
$ 265.42 million $ 904,703
Jun 12, 2024 $ 0.0288
-0.14%
$ 288.08 million $ 616,478
Jun 11, 2024 $ 0.0288
-7.45%
$ 288.47 million $ 716,559
Jun 10, 2024 $ 0.0312
-1.63%
$ 311.68 million $ 571,846
Jun 9, 2024 $ 0.0317
-1.42%
$ 316.84 million $ 536,898
Jun 8, 2024 $ 0.0321
-2.11%
$ 321.39 million $ 564,649
Jun 7, 2024 $ 0.0328
-3.11%
$ 328.33 million $ 807,510
Jun 6, 2024 $ 0.0339
-0.27%
$ 338.85 million $ 772,655
Jun 5, 2024 $ 0.0339
-6.41%
$ 339.44 million $ 1.07 million
Jun 4, 2024 $ 0.0363
-0.57%
$ 362.71 million $ 1.01 million
Jun 3, 2024 $ 0.0365
+6.54%
$ 364.81 million $ 867,940
Jun 2, 2024 $ 0.0342
+1.34%
$ 342.42 million $ 624,549
Jun 1, 2024 $ 0.0338
+0.76%
$ 337.89 million $ 387,293
May 31, 2024 $ 0.0335
-3.84%
$ 335.35 million $ 531,856
May 30, 2024 $ 0.0349
-8.77%
$ 348.72 million $ 1.39 million
May 29, 2024 $ 0.0382
-8.04%
$ 382.51 million $ 641,786
May 28, 2024 $ 0.0416
-3.55%
$ 415.69 million $ 1.8 million
May 27, 2024 $ 0.0432
+3.65%
$ 431.74 million $ 2.4 million
May 26, 2024 $ 0.0417
+0.81%
$ 416.55 million $ 1.97 million
May 25, 2024 $ 0.0413
-1.19%
$ 413.21 million $ 1.32 million
May 24, 2024 $ 0.0418
-3.92%
$ 418.21 million $ 1.31 million