MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0000501
+1.73%
$ 65,117 $ 959
Jul 16, 11 AM $ 0.0000492
+0.00%
$ 64,012 $ 923
Jul 16, 10 AM $ 0.0000492
+0.00%
$ 64,012 $ 1,038
Jul 16, 9 AM $ 0.0000492
+0.00%
$ 64,012 $ 1,038
Jul 16, 8 AM $ 0.0000492
+0.00%
$ 64,012 $ 1,042
Jul 16, 7 AM $ 0.0000492
-2.19%
$ 64,012 $ 1,050
Jul 16, 6 AM $ 0.0000503
+0.00%
$ 65,442 $ 1,053
Jul 16, 5 AM $ 0.0000503
+0.00%
$ 65,442 $ 1,061
Jul 16, 4 AM $ 0.0000503
+0.00%
$ 65,442 $ 1,089
Jul 16, 3 AM $ 0.0000503
+1.99%
$ 65,442 $ 1,211
Jul 16, 2 AM $ 0.0000494
+0.24%
$ 64,168 $ 1,328
Jul 16, 1 AM $ 0.0000492
-0.65%
$ 64,012 $ 1,448
Jul 16, 12 AM $ 0.0000496
+0.63%
$ 64,428 $ 1,449
Jul 15, 11 PM $ 0.0000492
-1.48%
$ 64,025 $ 1,445
Jul 15, 10 PM $ 0.00005
+0.83%
$ 64,987 $ 1,425
Jul 15, 9 PM $ 0.0000496
+0.00%
$ 64,454 $ 1,313
Jul 15, 8 PM $ 0.0000496
+0.00%
$ 64,454 $ 1,313
Jul 15, 7 PM $ 0.0000496
+0.69%
$ 64,454 $ 1,313
Jul 15, 6 PM $ 0.0000492
+0.00%
$ 64,012 $ 1,297
Jul 15, 5 PM $ 0.0000492
+0.02%
$ 64,012 $ 1,289
Jul 15, 4 PM $ 0.0000492
-1.80%
$ 63,999 $ 1,289
Jul 15, 3 PM $ 0.0000501
-6.99%
$ 65,169 $ 1,288
Jul 15, 2 PM $ 0.0000539
+8.15%
$ 70,070 $ 990
Jul 15, 1 PM $ 0.0000498
-3.22%
$ 64,792 $ 949
Jul 15, 12 PM $ 0.0000515
+0.00%
$ 66,950 $ 878
Jul 15, 11 AM $ 0.0000515
+0.08%
$ 66,950 $ 915
Jul 15, 10 AM $ 0.0000515
+0.00%
$ 66,898 $ 871
Jul 15, 9 AM $ 0.0000515
-0.23%
$ 66,898 $ 883
Jul 15, 8 AM $ 0.0000516
+1.98%
$ 67,054 $ 893
Jul 15, 7 AM $ 0.0000506
+0.04%
$ 65,754 $ 897
Jul 15, 6 AM $ 0.0000506
+0.00%
$ 65,728 $ 897
Jul 15, 5 AM $ 0.0000506
-4.10%
$ 65,728 $ 897
Jul 15, 4 AM $ 0.0000527
+2.99%
$ 68,536 $ 893
Jul 15, 3 AM $ 0.0000512
+3.31%
$ 66,547 $ 800
Jul 15, 2 AM $ 0.0000495
+0.96%
$ 64,415 $ 723
Jul 15, 1 AM $ 0.0000491
+0.00%
$ 63,804 $ 624
Jul 15, 12 AM $ 0.0000491
+0.00%
$ 63,804 $ 662
Jul 14, 11 PM $ 0.0000491
+0.00%
$ 63,804 $ 673
Jul 14, 10 PM $ 0.0000491
+0.00%
$ 63,804 $ 673
Jul 14, 9 PM $ 0.0000491
+0.00%
$ 63,804 $ 673
Jul 14, 8 PM $ 0.0000491
+0.00%
$ 63,804 $ 733
Jul 14, 7 PM $ 0.0000491
+0.00%
$ 63,804 $ 840
Jul 14, 6 PM $ 0.0000491
+0.00%
$ 63,804 $ 885
Jul 14, 5 PM $ 0.0000491
+0.00%
$ 63,804 $ 885
Jul 14, 4 PM $ 0.0000491
-1.60%
$ 63,804 $ 909
Jul 14, 3 PM $ 0.0000499
-2.54%
$ 64,844 $ 910
Jul 14, 2 PM $ 0.0000512
+1.15%
$ 66,534 $ 890
Jul 14, 1 PM $ 0.0000506
+2.82%
$ 65,780 $ 745
Jul 14, 12 PM $ 0.0000492
-1.72%
$ 63,973 $ 762
Jul 14, 11 AM $ 0.0000501
-0.40%
$ 65,091 $ 798