MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000774
+0.05%
$ 100,616 $ 60,200
May 28, 4 PM $ 0.0000774
+1.73%
$ 100,564 $ 59,339
May 28, 3 PM $ 0.000076
-0.01%
$ 98,857 $ 57,894
May 28, 2 PM $ 0.0000759
-0.05%
$ 98,697 $ 57,413
May 28, 1 PM $ 0.000076
+0.10%
$ 98,774 $ 57,237
May 28, 12 PM $ 0.0000759
+0.00%
$ 98,675 $ 57,557
May 28, 11 AM $ 0.0000759
-0.17%
$ 98,679 $ 57,565
May 28, 10 AM $ 0.000076
+0.02%
$ 98,848 $ 57,435
May 28, 9 AM $ 0.000076
+0.00%
$ 98,825 $ 57,215
May 28, 8 AM $ 0.000076
+0.01%
$ 98,823 $ 57,508
May 28, 7 AM $ 0.000076
+0.03%
$ 98,814 $ 59,118
May 28, 6 AM $ 0.000076
-0.45%
$ 98,784 $ 59,181
May 28, 5 AM $ 0.0000764
-0.81%
$ 99,261 $ 59,549
May 28, 4 AM $ 0.000077
-0.21%
$ 100,076 $ 59,272
May 28, 3 AM $ 0.0000771
-0.49%
$ 100,285 $ 58,988
May 28, 2 AM $ 0.0000775
-0.01%
$ 100,780 $ 59,372
May 28, 1 AM $ 0.0000775
-0.07%
$ 100,745 $ 59,961
May 28, 12 AM $ 0.0000775
-0.01%
$ 100,782 $ 60,056
May 27, 11 PM $ 0.0000775
-0.07%
$ 100,780 $ 60,252
May 27, 10 PM $ 0.0000776
+0.40%
$ 100,825 $ 60,935
May 27, 9 PM $ 0.0000772
-0.12%
$ 100,422 $ 60,138
May 27, 8 PM $ 0.0000773
+0.01%
$ 100,542 $ 60,989
May 27, 7 PM $ 0.0000773
-0.43%
$ 100,531 $ 60,916
May 27, 6 PM $ 0.0000777
+1.44%
$ 100,960 $ 60,624
May 27, 5 PM $ 0.0000766
+0.02%
$ 99,523 $ 61,569
May 27, 4 PM $ 0.0000765
+0.26%
$ 99,499 $ 61,373
May 27, 3 PM $ 0.0000763
-0.15%
$ 99,246 $ 62,029
May 27, 2 PM $ 0.0000765
-0.02%
$ 99,393 $ 62,514
May 27, 1 PM $ 0.0000765
-0.64%
$ 99,413 $ 63,580
May 27, 12 PM $ 0.000077
-0.29%
$ 100,050 $ 63,778
May 27, 11 AM $ 0.0000772
-0.02%
$ 100,337 $ 64,826
May 27, 10 AM $ 0.0000772
-0.47%
$ 100,345 $ 64,892
May 27, 9 AM $ 0.0000776
-0.11%
$ 100,815 $ 65,117
May 27, 8 AM $ 0.0000776
-0.50%
$ 100,927 $ 65,371
May 27, 7 AM $ 0.000078
-0.66%
$ 101,433 $ 64,331
May 27, 6 AM $ 0.0000785
-0.34%
$ 102,103 $ 65,589
May 27, 5 AM $ 0.0000788
+0.08%
$ 102,451 $ 65,081
May 27, 4 AM $ 0.0000787
-0.24%
$ 102,369 $ 65,357
May 27, 3 AM $ 0.0000789
+0.19%
$ 102,610 $ 66,390
May 27, 2 AM $ 0.0000788
-0.02%
$ 102,416 $ 69,952
May 27, 1 AM $ 0.0000788
+0.07%
$ 102,437 $ 69,995
May 27, 12 AM $ 0.0000787
-0.20%
$ 102,370 $ 69,743
May 26, 11 PM $ 0.0000789
+0.67%
$ 102,571 $ 69,765
May 26, 10 PM $ 0.0000784
-0.18%
$ 101,888 $ 69,159
May 26, 9 PM $ 0.0000785
-0.03%
$ 102,076 $ 69,068
May 26, 8 PM $ 0.0000785
-0.03%
$ 102,102 $ 68,572
May 26, 7 PM $ 0.0000786
+0.08%
$ 102,130 $ 68,719
May 26, 6 PM $ 0.0000785
-1.63%
$ 102,050 $ 69,257
May 26, 5 PM $ 0.0000798
-0.75%
$ 103,741 $ 72,314
May 26, 4 PM $ 0.0000804
+0.29%
$ 104,528 $ 76,677