MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000134
-0.48%
$ 174,326 $ 69,208
Mar 27, 5 AM $ 0.000135
+0.49%
$ 175,168 $ 69,350
Mar 27, 4 AM $ 0.000134
-0.25%
$ 174,186 $ 56,138
Mar 27, 3 AM $ 0.000134
-0.40%
$ 174,623 $ 69,366
Mar 27, 2 AM $ 0.000135
+0.58%
$ 175,322 $ 69,820
Mar 27, 1 AM $ 0.000134
+0.05%
$ 174,381 $ 69,878
Mar 27, 12 AM $ 0.000134
+0.05%
$ 174,286 $ 70,119
Mar 26, 11 PM $ 0.000134
-0.09%
$ 174,302 $ 68,984
Mar 26, 10 PM $ 0.000134
-0.55%
$ 174,467 $ 69,315
Mar 26, 9 PM $ 0.000135
-0.10%
$ 175,440 $ 69,080
Mar 26, 8 PM $ 0.000135
-0.83%
$ 175,614 $ 69,022
Mar 26, 7 PM $ 0.000136
-1.03%
$ 177,077 $ 69,155
Mar 26, 6 PM $ 0.000137
-0.59%
$ 178,427 $ 68,907
Mar 26, 5 PM $ 0.000138
+0.10%
$ 179,482 $ 70,146
Mar 26, 4 PM $ 0.000138
-0.63%
$ 179,307 $ 70,008
Mar 26, 3 PM $ 0.000139
+0.22%
$ 180,436 $ 69,922
Mar 26, 2 PM $ 0.000138
+0.13%
$ 180,040 $ 70,519
Mar 26, 1 PM $ 0.000138
+0.04%
$ 179,810 $ 70,438
Mar 26, 12 PM $ 0.000138
-0.25%
$ 179,743 $ 71,072
Mar 26, 11 AM $ 0.000139
-1.77%
$ 180,185 $ 71,013
Mar 26, 10 AM $ 0.000141
-0.56%
$ 183,526 $ 71,377
Mar 26, 9 AM $ 0.000142
-1.87%
$ 184,559 $ 71,769
Mar 26, 8 AM $ 0.000145
+0.32%
$ 188,076 $ 70,936
Mar 26, 7 AM $ 0.000144
-1.03%
$ 187,472 $ 70,400
Mar 26, 6 AM $ 0.000146
-0.39%
$ 189,430 $ 69,898
Mar 26, 5 AM $ 0.000146
-0.47%
$ 190,180 $ 70,205
Mar 26, 4 AM $ 0.000147
-0.37%
$ 191,072 $ 69,703
Mar 26, 3 AM $ 0.000147
-0.97%
$ 191,677 $ 70,243
Mar 26, 2 AM $ 0.000149
+0.26%
$ 193,559 $ 69,379
Mar 26, 1 AM $ 0.000149
-0.40%
$ 193,053 $ 69,146
Mar 26, 12 AM $ 0.000149
-0.79%
$ 193,822 $ 69,194
Mar 25, 11 PM $ 0.00015
+1.50%
$ 195,356 $ 69,442
Mar 25, 10 PM $ 0.000148
+0.00%
$ 192,973 $ 69,491
Mar 25, 9 PM $ 0.000148
-1.09%
$ 192,269 $ 69,863
Mar 25, 8 PM $ 0.000149
-0.22%
$ 194,298 $ 70,694
Mar 25, 7 PM $ 0.00015
-0.49%
$ 194,720 $ 71,134
Mar 25, 6 PM $ 0.00015
+0.21%
$ 195,034 $ 71,382
Mar 25, 5 PM $ 0.00015
-0.06%
$ 194,713 $ 70,748
Mar 25, 4 PM $ 0.00015
-1.33%
$ 194,821 $ 70,689
Mar 25, 3 PM $ 0.000152
+1.11%
$ 197,443 $ 71,127
Mar 25, 2 PM $ 0.00015
-0.87%
$ 195,268 $ 72,228
Mar 25, 1 PM $ 0.000152
+0.16%
$ 197,183 $ 72,929
Mar 25, 12 PM $ 0.000151
-0.25%
$ 196,667 $ 71,592
Mar 25, 11 AM $ 0.000152
-2.20%
$ 197,058 $ 70,765
Mar 25, 10 AM $ 0.000155
-0.97%
$ 201,499 $ 70,286
Mar 25, 9 AM $ 0.000157
+1.24%
$ 203,474 $ 70,775
Mar 25, 8 AM $ 0.000155
-1.09%
$ 200,978 $ 70,349
Mar 25, 7 AM $ 0.000156
-1.74%
$ 203,193 $ 69,758
Mar 25, 6 AM $ 0.000159
-1.23%
$ 206,490 $ 69,394
Mar 25, 5 AM $ 0.000161
+0.17%
$ 209,071 $ 69,636