Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 AM $0.000101
+0.00%
$130,715 $21,117
12:04 AM $0.000101
+0.00%
$131,404 $21,117
12:03 AM $0.000101
-0.63%
$131,404 $21,117
12:02 AM $0.000102
-1.68%
$131,404 $21,010
12:01 AM $0.000103
+0.00%
$131,404 $20,971
12:00 AM $0.000103
+0.00%
$131,404 $20,965
11:59 PM $0.000103
-2.40%
$134,498 $20,965
11:58 PM $0.000106
+0.00%
$134,498 $20,814
11:57 PM $0.000106
+0.00%
$134,498 $20,814
11:56 PM $0.000104
+0.00%
$134,498 $20,811
11:55 PM $0.000104
+0.06%
$134,498 $20,811
11:54 PM $0.000104
+0.00%
$135,213 $20,802
11:53 PM $0.000104
+0.00%
$135,213 $20,802
11:52 PM $0.000104
+0.00%
$135,213 $20,802
11:51 PM $0.000104
+0.00%
$135,213 $20,802
11:50 PM $0.000104
+0.00%
$135,213 $20,802
11:49 PM $0.000104
+0.00%
$135,213 $20,802
11:48 PM $0.000104
+0.00%
$135,213 $20,802
11:47 PM $0.000104
-0.85%
$135,213 $20,802
11:46 PM $0.000105
+0.37%
$135,213 $20,797
11:45 PM $0.000105
+0.75%
$135,213 $20,785
11:44 PM $0.000104
+0.00%
$134,849 $20,778
11:43 PM $0.000104
+0.00%
$134,849 $20,778
11:42 PM $0.000104
+0.00%
$134,849 $20,778
11:41 PM $0.000104
+0.00%
$134,849 $20,778
11:40 PM $0.000104
-3.98%
$134,849 $20,778
11:39 PM $0.000108
+0.00%
$140,439 $20,693
11:38 PM $0.000108
+0.00%
$140,439 $20,693
11:37 PM $0.000108
+0.00%
$140,439 $20,693
11:36 PM $0.000108
+0.00%
$140,439 $20,693
11:35 PM $0.000108
+0.00%
$140,439 $20,693
11:34 PM $0.000108
+0.00%
$140,439 $20,693
11:33 PM $0.000108
+0.00%
$140,439 $20,693
11:32 PM $0.000108
+0.00%
$140,439 $20,693
11:31 PM $0.000108
+0.00%
$140,439 $20,693
11:30 PM $0.000108
+0.00%
$140,439 $20,693
11:29 PM $0.000108
+0.00%
$140,439 $20,693
11:28 PM $0.000108
+0.00%
$140,439 $20,693
11:27 PM $0.000108
+0.00%
$140,439 $20,693
11:26 PM $0.000108
+0.00%
$140,439 $20,693
11:25 PM $0.000108
+0.00%
$140,439 $20,693
11:24 PM $0.000108
+0.00%
$140,439 $20,693
11:23 PM $0.000108
+0.00%
$140,439 $20,693
11:22 PM $0.000108
+0.00%
$140,439 $20,693
11:21 PM $0.000108
+1.80%
$140,439 $20,693
11:20 PM $0.000106
+0.00%
$140,439 $20,659
11:19 PM $0.000106
-0.11%
$137,956 $20,659
11:18 PM $0.000106
+0.00%
$137,956 $20,656
11:17 PM $0.000106
+0.00%
$137,956 $20,656
11:16 PM $0.000106
+0.00%
$137,956 $20,656