MODE Historical Data

MODE Page 14
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0000523
+0.00%
$ 68,090 $ 2,421
7:01 PM $ 0.0000523
+0.00%
$ 68,090 $ 2,421
7:00 PM $ 0.0000523
+0.00%
$ 68,090 $ 2,421
6:59 PM $ 0.0000523
+0.00%
$ 68,049 $ 2,421
6:58 PM $ 0.0000524
+0.00%
$ 68,049 $ 2,420
6:57 PM $ 0.0000524
+0.00%
$ 68,049 $ 2,420
6:56 PM $ 0.0000524
+0.00%
$ 68,049 $ 2,420
6:55 PM $ 0.0000524
+0.00%
$ 68,049 $ 2,420
6:54 PM $ 0.0000524
+0.09%
$ 68,122 $ 2,420
6:53 PM $ 0.0000524
+0.00%
$ 68,122 $ 2,420
6:52 PM $ 0.0000524
+0.00%
$ 68,122 $ 2,420
6:51 PM $ 0.0000524
+0.00%
$ 68,122 $ 2,420
6:50 PM $ 0.0000524
+0.00%
$ 68,122 $ 2,420
6:49 PM $ 0.0000524
-0.15%
$ 68,059 $ 2,420
6:48 PM $ 0.0000524
+0.00%
$ 68,059 $ 2,421
6:47 PM $ 0.0000524
-0.76%
$ 68,059 $ 2,421
6:46 PM $ 0.0000528
+0.00%
$ 68,059 $ 2,402
6:45 PM $ 0.0000528
+0.00%
$ 68,059 $ 2,402
6:44 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,402
6:43 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:42 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:41 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:40 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:39 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:38 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:37 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:36 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:35 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:34 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:33 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:32 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:31 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:30 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:29 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:28 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,403
6:27 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,403
6:26 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,403
6:25 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,403
6:24 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,403
6:23 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,405
6:22 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,405
6:21 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,405
6:20 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,405
6:19 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:18 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:17 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:16 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:15 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:14 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,404
6:13 PM $ 0.0000528
+0.00%
$ 68,685 $ 2,405