MODE Historical Data

MODE Page 14
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00014
+0.00%
$ 182,013 $ 57,273
2:42 AM $ 0.00014
+0.00%
$ 182,013 $ 57,273
2:41 AM $ 0.00014
+0.00%
$ 182,013 $ 57,227
2:40 AM $ 0.00014
+0.00%
$ 182,013 $ 57,181
2:39 AM $ 0.00014
+0.07%
$ 182,134 $ 57,181
2:38 AM $ 0.00014
+0.00%
$ 182,134 $ 57,191
2:37 AM $ 0.00014
+0.00%
$ 182,134 $ 57,195
2:36 AM $ 0.00014
+0.00%
$ 182,134 $ 57,202
2:35 AM $ 0.00014
+0.00%
$ 182,134 $ 57,211
2:34 AM $ 0.00014
-0.13%
$ 182,618 $ 57,211
2:33 AM $ 0.000141
+0.00%
$ 182,618 $ 57,203
2:32 AM $ 0.00014
+0.00%
$ 182,618 $ 57,186
2:31 AM $ 0.00014
+0.00%
$ 182,618 $ 57,204
2:30 AM $ 0.00014
+0.00%
$ 182,618 $ 57,204
2:29 AM $ 0.00014
-0.46%
$ 181,650 $ 57,200
2:28 AM $ 0.00014
+0.07%
$ 181,650 $ 57,218
2:27 AM $ 0.00014
+0.00%
$ 181,650 $ 57,198
2:26 AM $ 0.00014
+0.00%
$ 181,650 $ 57,198
2:25 AM $ 0.00014
+0.00%
$ 181,650 $ 57,170
2:24 AM $ 0.000141
+0.20%
$ 182,981 $ 57,140
2:23 AM $ 0.00014
+0.00%
$ 182,981 $ 57,143
2:22 AM $ 0.000141
+0.27%
$ 182,981 $ 57,143
2:21 AM $ 0.00014
+0.00%
$ 182,981 $ 57,197
2:20 AM $ 0.000141
+0.00%
$ 182,981 $ 57,255
2:19 AM $ 0.000141
+0.00%
$ 182,860 $ 57,275
2:18 AM $ 0.000141
+0.00%
$ 182,860 $ 57,275
2:17 AM $ 0.000141
+0.00%
$ 182,860 $ 57,290
2:16 AM $ 0.000141
+0.00%
$ 182,860 $ 57,326
2:15 AM $ 0.00014
+0.00%
$ 182,860 $ 57,411
2:14 AM $ 0.000141
+0.00%
$ 182,860 $ 57,411
2:13 AM $ 0.000141
+0.20%
$ 182,860 $ 57,409
2:12 AM $ 0.00014
+0.00%
$ 182,860 $ 57,410
2:11 AM $ 0.00014
+0.00%
$ 182,860 $ 57,371
2:10 AM $ 0.00014
+0.00%
$ 182,860 $ 57,389
2:09 AM $ 0.000141
+0.27%
$ 182,981 $ 57,389
2:08 AM $ 0.00014
+0.00%
$ 182,981 $ 57,433
2:07 AM $ 0.000141
+0.00%
$ 182,981 $ 57,477
2:06 AM $ 0.00014
+0.00%
$ 182,981 $ 57,477
2:05 AM $ 0.00014
+0.00%
$ 182,981 $ 57,492
2:04 AM $ 0.00014
-0.33%
$ 181,891 $ 57,520
2:03 AM $ 0.00014
+0.00%
$ 181,891 $ 57,532
2:02 AM $ 0.000141
+0.00%
$ 181,891 $ 57,575
2:01 AM $ 0.00014
+0.07%
$ 181,891 $ 57,575
2:00 AM $ 0.00014
+0.00%
$ 181,891 $ 57,634
1:59 AM $ 0.00014
+0.13%
$ 182,617 $ 57,733
1:58 AM $ 0.00014
+0.00%
$ 182,617 $ 57,733
1:57 AM $ 0.00014
+0.00%
$ 182,617 $ 57,775
1:56 AM $ 0.00014
+0.00%
$ 182,617 $ 57,848
1:55 AM $ 0.00014
+0.60%
$ 182,617 $ 57,848
1:54 AM $ 0.00014
-0.73%
$ 181,406 $ 57,893